Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.51 |
|---|---|
| Change |
$0.09
(21.43%)
|
| Volume | 28,500 |
| Open | $0.46 |
|---|---|
| Day Range | $0.41 - $0.51 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $62,740,438 |
| Shares Outstanding | 123,020,467 |
| Book Value per Share | $6.38 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.51 |
$0.09
(21.43%)
|
| February 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.42 |
$0.01
(1.20%)
|
| February 04, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.42 |
-$0.05
(-10.75%)
|
| February 02, 2026 | 0.47 |
$0.07
(17.72%)
|
| January 30, 2026 | 0.40 |
-$0.02
(-4.82%)
|
| January 29, 2026 | 0.42 |
-$0.03
(-6.74%)
|
| January 28, 2026 | 0.45 |
$0.05
(11.25%)
|
| January 27, 2026 | 0.40 |
$0.03
(8.11%)
|
| January 26, 2026 | 0.37 |
$0.02
(5.71%)
|
| January 23, 2026 | 0.35 |
-$0.04
(-9.09%)
|
| January 22, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 21, 2026 | 0.40 |
-$0.05
(-11.24%)
|
| January 20, 2026 | 0.45 |
$0.08
(21.92%)
|
| January 19, 2026 | 0.37 |
-$0.03
(-6.41%)
|
| January 16, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| January 15, 2026 | 0.41 |
-$0.06
(-12.77%)
|
| January 14, 2026 | 0.47 |
$0.02
(4.44%)
|
| January 13, 2026 | 0.45 |
-$0.05
(-9.09%)
|
| January 12, 2026 | 0.50 |
$0.01
(1.02%)
|
| January 09, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.49 |
$0.01
(2.08%)
|
| January 07, 2026 | 0.48 |
$0.04
(9.09%)
|
| January 06, 2026 | 0.44 |
$0.05
(12.82%)
|
| January 05, 2026 | 0.39 |
$0.03
(8.33%)
|
| January 02, 2026 | 0.36 |
$0.03
(9.09%)
|
| January 01, 2026 | 0.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.33 |
$0.04
(11.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
