Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$0.21 |
---|---|
Change |
-$0.04
(-14.58%)
|
Volume | 62,169 |
Open | $0.21 |
---|---|
Day Range | $0.21 - $0.24 |
52 Week Low | $0.07 |
52 Week High | $0.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $18,935,946 |
Shares Outstanding | 92,370,467 |
Book Value per Share | $6.83 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.21 |
-$0.04
(-14.58%)
|
July 28, 2025 | 0.24 |
-$0.03
(-11.11%)
|
July 25, 2025 | 0.27 |
$0.00
(0.00%)
|
July 24, 2025 | 0.27 |
$0.02
(8.00%)
|
July 23, 2025 | 0.25 |
-$0.02
(-7.41%)
|
July 22, 2025 | 0.27 |
$0.00
(0.00%)
|
July 21, 2025 | 0.27 |
$0.01
(1.89%)
|
July 18, 2025 | 0.27 |
$0.02
(8.16%)
|
July 17, 2025 | 0.25 |
$0.00
(0.00%)
|
July 16, 2025 | 0.25 |
$0.00
(0.00%)
|
July 15, 2025 | 0.25 |
-$0.01
(-2.00%)
|
July 14, 2025 | 0.25 |
$0.00
(0.00%)
|
July 11, 2025 | 0.25 |
$0.06
(28.21%)
|
July 10, 2025 | 0.20 |
-$0.01
(-4.88%)
|
July 09, 2025 | 0.21 |
$0.00
(0.00%)
|
July 08, 2025 | 0.21 |
$0.00
(0.00%)
|
July 07, 2025 | 0.21 |
$0.02
(10.81%)
|
July 04, 2025 | 0.19 |
$0.00
(0.00%)
|
July 03, 2025 | 0.19 |
$0.01
(5.71%)
|
July 02, 2025 | 0.18 |
-$0.02
(-7.89%)
|
July 01, 2025 | 0.19 |
$0.00
(0.00%)
|
June 30, 2025 | 0.19 |
$0.00
(0.00%)
|
June 27, 2025 | 0.19 |
$0.03
(15.15%)
|
June 26, 2025 | 0.17 |
-$0.01
(-5.71%)
|
June 25, 2025 | 0.18 |
$0.03
(16.67%)
|
June 24, 2025 | 0.15 |
$0.00
(0.00%)
|
June 23, 2025 | 0.15 |
-$0.03
(-14.29%)
|
June 20, 2025 | 0.18 |
$0.00
(0.00%)
|
June 19, 2025 | 0.18 |
$0.00
(0.00%)
|
June 18, 2025 | 0.18 |
-$0.02
(-10.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!