Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.19 |
|---|---|
| Change |
$0.01
(2.70%)
|
| Volume | 59,000 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.19 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,233,329 |
| Shares Outstanding | 127,543,837 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.19 |
$0.01
(2.70%)
|
| May 28, 2026 | 0.19 |
$0.01
(5.71%)
|
| May 27, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.18 |
$0.01
(2.94%)
|
| May 25, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| May 20, 2026 | 0.18 |
-$0.05
(-20.45%)
|
| May 19, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| May 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.24 |
$0.02
(9.30%)
|
| May 14, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| May 13, 2026 | 0.23 |
-$0.04
(-13.21%)
|
| May 12, 2026 | 0.27 |
$0.01
(3.92%)
|
| May 11, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.26 |
-$0.27
(-50.96%)
|
| May 07, 2026 | 0.52 |
$0.04
(8.33%)
|
| May 06, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| May 05, 2026 | 0.53 |
$0.03
(6.00%)
|
| May 04, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 01, 2026 | 0.54 |
$0.04
(8.00%)
|
| April 30, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 29, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| April 28, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| April 27, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| April 23, 2026 | 0.58 |
$0.06
(11.54%)
|
| April 22, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.52 |
-$0.07
(-11.86%)
|
| April 20, 2026 | 0.59 |
$0.01
(1.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
