Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$0.46 |
|---|---|
| Change |
-$0.11
(-19.30%)
|
| Volume | 52,728 |
| Open | $0.55 |
|---|---|
| Day Range | $0.46 - $0.60 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,637,275 |
| Shares Outstanding | 127,472,337 |
| Book Value per Share | $6.57 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 0.46 |
-$0.11
(-19.30%)
|
| April 09, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| April 08, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 07, 2026 | 0.60 |
$0.09
(17.65%)
|
| April 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| April 01, 2026 | 0.55 |
$0.05
(10.00%)
|
| March 31, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| March 30, 2026 | 0.55 |
$0.06
(12.24%)
|
| March 27, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| March 26, 2026 | 0.50 |
$0.04
(7.53%)
|
| March 25, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| March 24, 2026 | 0.47 |
$0.05
(11.90%)
|
| March 23, 2026 | 0.42 |
$0.08
(23.53%)
|
| March 20, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| March 19, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| March 18, 2026 | 0.40 |
$0.05
(14.29%)
|
| March 17, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.35 |
-$0.10
(-22.22%)
|
| March 13, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| March 12, 2026 | 0.48 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.48 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| March 09, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| March 06, 2026 | 0.56 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.56 |
$0.01
(1.82%)
|
| March 04, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| March 03, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.59 |
-$0.01
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
