Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-21-2025) |
$18.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $14.54 |
| 52 Week High | $18.07 |
| Annual Yield | 7.33% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (07-10-2025) | $0.27 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,586,720,330 |
| Shares Outstanding | 641,923,564 |
| Book Value per Share | $0.78 |
| Earnings per Share | $4.22 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 18.05 |
$0.00
(0.00%)
|
| July 18, 2025 | 18.05 |
$0.05
(0.28%)
|
| July 17, 2025 | 18.00 |
$0.23
(1.29%)
|
| July 16, 2025 | 17.77 |
-$0.13
(-0.73%)
|
| July 15, 2025 | 17.90 |
-$0.10
(-0.56%)
|
| July 14, 2025 | 18.00 |
$0.00
(0.00%)
|
| July 11, 2025 | 18.00 |
$0.01
(0.06%)
|
| July 10, 2025 | 17.99 |
$0.09
(0.50%)
|
| July 09, 2025 | 17.90 |
$0.00
(0.00%)
|
| July 08, 2025 | 17.90 |
$0.05
(0.28%)
|
| July 07, 2025 | 17.85 |
-$0.22
(-1.22%)
|
| July 04, 2025 | 18.07 |
$0.20
(1.12%)
|
| July 03, 2025 | 17.87 |
$0.00
(0.00%)
|
| July 02, 2025 | 17.87 |
-$0.02
(-0.11%)
|
| July 01, 2025 | 17.89 |
$0.00
(0.00%)
|
| June 30, 2025 | 17.89 |
$0.00
(0.00%)
|
| June 27, 2025 | 17.89 |
$0.49
(2.82%)
|
| June 26, 2025 | 17.40 |
$0.13
(0.75%)
|
| June 25, 2025 | 17.27 |
$0.00
(0.00%)
|
| June 24, 2025 | 17.27 |
$0.00
(0.00%)
|
| June 23, 2025 | 17.27 |
$0.05
(0.29%)
|
| June 20, 2025 | 17.22 |
$0.00
(0.00%)
|
| June 19, 2025 | 17.22 |
$0.00
(0.00%)
|
| June 18, 2025 | 17.22 |
$0.00
(0.00%)
|
| June 17, 2025 | 17.22 |
-$0.17
(-0.98%)
|
| June 16, 2025 | 17.39 |
-$0.01
(-0.06%)
|
| June 13, 2025 | 17.40 |
-$0.35
(-1.97%)
|
| June 12, 2025 | 17.75 |
$0.00
(0.00%)
|
| June 11, 2025 | 17.75 |
$0.00
(0.00%)
|
| June 10, 2025 | 17.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
