Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Power Financial Corporation Non-Cumulative Floating Rate First Preferred Shares Series Q (PWF.PR.Q : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(08-29-2025) 		$18.33
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $14.63
52 Week High $18.70
Annual Yield 7.22%
Annual Dividend $1.32
Last Dividend (07-10-2025) $0.27
Industry Sector Financial Services
Quoted Market Value $11,754,581,803
Shares Outstanding 641,275,603
Book Value per Share $0.85
Earnings per Share $4.29
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252018-01-012020-01-012022-01-012024-01-01$5.00$10.00$15.00$20.00$25.00$16.00$17.00$18.00$19.000500,00020,00040,000Period
Created with Highcharts 10.3.3Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-10%-5%5%10%15%20%Period

Legend

Power Financial Corporation Non-Cumulative Floating Rate First Preferred Shares Series Q

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 29, 2025 18.33
$0.00 (0.00%)
August 28, 2025 18.33
$0.00 (0.00%)
August 27, 2025 18.33
$0.03 (0.16%)
August 26, 2025 18.30
$0.00 (0.00%)
August 25, 2025 18.30
$0.00 (0.00%)
August 22, 2025 18.30
$0.03 (0.16%)
August 21, 2025 18.27
$0.00 (0.00%)
August 20, 2025 18.27
$0.01 (0.05%)
August 19, 2025 18.26
$0.06 (0.33%)
August 18, 2025 18.20
-$0.20 (-1.09%)
August 15, 2025 18.40
$0.00 (0.00%)
August 14, 2025 18.40
$0.00 (0.00%)
August 13, 2025 18.40
-$0.10 (-0.54%)
August 12, 2025 18.50
$0.00 (0.00%)
August 11, 2025 18.50
-$0.20 (-1.07%)
August 08, 2025 18.70
$0.00 (0.00%)
August 07, 2025 18.70
$0.00 (0.00%)
August 06, 2025 18.70
$0.00 (0.00%)
August 05, 2025 18.70
$0.20 (1.08%)
August 04, 2025 18.50
$0.00 (0.00%)
August 01, 2025 18.50
$0.00 (0.00%)
July 31, 2025 18.50
$0.27 (1.45%)
July 30, 2025 18.50
$0.00 (0.00%)
July 29, 2025 18.50
$0.25 (1.37%)
July 28, 2025 18.25
-$0.10 (-0.54%)
July 25, 2025 18.35
$0.05 (0.27%)
July 24, 2025 18.30
$0.10 (0.55%)
July 23, 2025 18.20
$0.15 (0.83%)
July 22, 2025 18.05
$0.00 (0.00%)
July 21, 2025 18.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info