Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$0.07 |
|---|---|
| Change |
-$0.01
(-6.67%)
|
| Volume | 153,339 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,529,656 |
| Shares Outstanding | 193,280,795 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| June 12, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.08 |
$0.01
(15.38%)
|
| June 09, 2025 | 0.07 |
$0.01
(18.18%)
|
| June 06, 2025 | 0.06 |
$0.01
(10.00%)
|
| June 05, 2025 | 0.05 |
-$0.02
(-23.08%)
|
| June 04, 2025 | 0.07 |
-$0.02
(-18.75%)
|
| June 03, 2025 | 0.08 |
-$0.02
(-15.79%)
|
| June 02, 2025 | 0.10 |
$0.01
(5.56%)
|
| May 30, 2025 | 0.09 |
-$0.03
(-25.00%)
|
| May 29, 2025 | 0.12 |
$0.03
(33.33%)
|
| May 28, 2025 | 0.09 |
$0.01
(12.50%)
|
| May 27, 2025 | 0.08 |
$0.03
(60.00%)
|
| May 26, 2025 | 0.05 |
-$0.01
(-16.67%)
|
| May 23, 2025 | 0.06 |
$0.01
(20.00%)
|
| May 22, 2025 | 0.05 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.05 |
-$0.01
(-9.09%)
|
| May 20, 2025 | 0.06 |
$0.01
(22.22%)
|
| May 19, 2025 | 0.05 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.05 |
$0.01
(12.50%)
|
| May 15, 2025 | 0.04 |
$0.01
(14.29%)
|
| May 14, 2025 | 0.04 |
$0.01
(16.67%)
|
| May 13, 2025 | 0.03 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.03 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.03 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| May 07, 2025 | 0.04 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.04 |
$0.01
(16.67%)
|
| May 05, 2025 | 0.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
