Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$14.88
Change
-$0.07 (-0.47%)
Volume 2,500
Open $15.01
Day Range $14.88 - $15.01
52 Week Low $12.33
52 Week High $15.19
Annual Yield 10.81%
Annual Dividend $1.61
Last Dividend (04-01-2024) $0.41
Industry Sector Energy
Quoted Market Value $15,430,560,000
Shares Outstanding 1,037,000,000
Book Value per Share $0.57
Earnings per Share $1.27
Period
Loading...
Loading...

Legend

TC Energy Corporation cumulative redeemable first preferred shares Series 6

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 14.88
-$0.07 (-0.47%)
April 10, 2024 14.95
$0.05 (0.34%)
April 09, 2024 14.90
$0.05 (0.34%)
April 08, 2024 14.85
$0.04 (0.27%)
April 05, 2024 14.81
$0.16 (1.09%)
April 04, 2024 14.65
$0.00 (0.00%)
April 03, 2024 14.65
$0.00 (0.00%)
April 02, 2024 14.65
$0.00 (0.00%)
April 01, 2024 14.65
-$0.50 (-3.30%)
March 29, 2024 15.15
$0.00 (0.00%)
March 28, 2024 15.15
$0.15 (1.00%)
March 27, 2024 15.00
$0.00 (0.00%)
March 26, 2024 15.00
$0.00 (0.00%)
March 25, 2024 15.00
$0.00 (0.00%)
March 22, 2024 15.00
$0.08 (0.54%)
March 21, 2024 14.92
$0.02 (0.13%)
March 20, 2024 14.90
$0.10 (0.68%)
March 19, 2024 14.80
$0.00 (0.00%)
March 18, 2024 14.80
$0.00 (0.00%)
March 15, 2024 14.80
-$0.15 (-1.00%)
March 14, 2024 14.95
$0.20 (1.36%)
March 13, 2024 14.75
$0.00 (0.00%)
March 12, 2024 14.75
$0.00 (0.00%)
March 11, 2024 14.75
-$0.02 (-0.14%)
March 08, 2024 14.77
$0.00 (0.00%)
March 07, 2024 14.77
$0.22 (1.51%)
March 06, 2024 14.55
-$0.10 (-0.68%)
March 05, 2024 14.65
$0.00 (0.00%)
March 04, 2024 14.65
-$0.05 (-0.34%)
March 01, 2024 14.70
-$0.10 (-0.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.