Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-26-2024) |
$15.15 |
|---|---|
| Change |
$0.10
(0.66%)
|
| Volume | 3,325 |
| Open | $15.05 |
|---|---|
| Day Range | $15.05 - $15.16 |
| 52 Week Low | $12.00 |
| 52 Week High | $15.51 |
| Annual Yield | 10.85% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (07-02-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,710,550,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $0.57 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 15.15 |
$0.10
(0.66%)
|
| July 25, 2024 | 15.05 |
$0.00
(0.00%)
|
| July 24, 2024 | 15.05 |
$0.00
(0.00%)
|
| July 23, 2024 | 15.05 |
$0.05
(0.33%)
|
| July 22, 2024 | 15.00 |
$0.00
(0.00%)
|
| July 19, 2024 | 15.00 |
$0.00
(0.00%)
|
| July 18, 2024 | 15.00 |
$0.05
(0.33%)
|
| July 17, 2024 | 14.95 |
-$0.29
(-1.90%)
|
| July 16, 2024 | 15.24 |
$0.00
(0.00%)
|
| July 15, 2024 | 15.24 |
$0.00
(0.00%)
|
| July 12, 2024 | 15.24 |
$0.05
(0.33%)
|
| July 11, 2024 | 15.19 |
$0.24
(1.61%)
|
| July 10, 2024 | 14.95 |
-$0.05
(-0.33%)
|
| July 09, 2024 | 15.00 |
$0.00
(0.00%)
|
| July 08, 2024 | 15.00 |
$0.00
(0.00%)
|
| July 05, 2024 | 15.00 |
$0.30
(2.04%)
|
| July 04, 2024 | 14.70 |
-$0.13
(-0.88%)
|
| July 03, 2024 | 14.83 |
$0.00
(0.00%)
|
| July 02, 2024 | 14.83 |
-$0.62
(-4.01%)
|
| July 01, 2024 | 15.45 |
$0.00
(0.00%)
|
| June 28, 2024 | 15.45 |
$0.46
(3.07%)
|
| June 27, 2024 | 14.99 |
$0.10
(0.67%)
|
| June 26, 2024 | 14.89 |
$0.00
(0.00%)
|
| June 25, 2024 | 14.89 |
$0.39
(2.69%)
|
| June 24, 2024 | 14.50 |
$0.12
(0.83%)
|
| June 21, 2024 | 14.38 |
$0.00
(0.00%)
|
| June 20, 2024 | 14.38 |
-$0.02
(-0.14%)
|
| June 19, 2024 | 14.40 |
$0.05
(0.35%)
|
| June 18, 2024 | 14.35 |
-$0.15
(-1.03%)
|
| June 17, 2024 | 14.50 |
-$0.25
(-1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
