Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$15.39 |
|---|---|
| Change |
$0.04
(0.26%)
|
| Volume | 400 |
| Open | $15.32 |
|---|---|
| Day Range | $15.32 - $15.39 |
| 52 Week Low | $12.00 |
| 52 Week High | $15.65 |
| Annual Yield | 10.68% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (07-02-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,959,430,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $0.58 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 15.39 |
$0.04
(0.26%)
|
| September 05, 2024 | 15.35 |
-$0.09
(-0.58%)
|
| September 04, 2024 | 15.44 |
-$0.01
(-0.06%)
|
| September 03, 2024 | 15.45 |
$0.22
(1.44%)
|
| September 02, 2024 | 15.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 15.23 |
$0.00
(0.00%)
|
| August 29, 2024 | 15.23 |
$0.01
(0.07%)
|
| August 28, 2024 | 15.22 |
$0.02
(0.13%)
|
| August 27, 2024 | 15.20 |
$0.10
(0.66%)
|
| August 26, 2024 | 15.10 |
-$0.01
(-0.07%)
|
| August 23, 2024 | 15.11 |
$0.00
(0.00%)
|
| August 22, 2024 | 15.11 |
$0.11
(0.73%)
|
| August 21, 2024 | 15.00 |
$0.00
(0.00%)
|
| August 20, 2024 | 15.00 |
$0.00
(0.00%)
|
| August 19, 2024 | 15.00 |
$0.10
(0.67%)
|
| August 16, 2024 | 14.90 |
-$0.08
(-0.53%)
|
| August 15, 2024 | 14.98 |
$0.28
(1.90%)
|
| August 14, 2024 | 14.70 |
$0.00
(0.00%)
|
| August 13, 2024 | 14.70 |
$0.00
(0.00%)
|
| August 12, 2024 | 14.70 |
$0.00
(0.00%)
|
| August 09, 2024 | 14.70 |
-$0.05
(-0.34%)
|
| August 08, 2024 | 14.75 |
$0.26
(1.79%)
|
| August 07, 2024 | 14.49 |
$0.00
(0.00%)
|
| August 06, 2024 | 14.49 |
-$0.56
(-3.72%)
|
| August 05, 2024 | 15.05 |
$0.00
(0.00%)
|
| August 02, 2024 | 15.05 |
$0.11
(0.74%)
|
| August 01, 2024 | 14.94 |
-$0.01
(-0.07%)
|
| July 31, 2024 | 14.95 |
$0.00
(0.00%)
|
| July 30, 2024 | 14.95 |
$0.31
(2.04%)
|
| July 29, 2024 | 15.05 |
-$0.10
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
