Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2025) |
$15.30 |
|---|---|
| Change |
-$0.11
(-0.71%)
|
| Volume | 1,000 |
| Open | $15.30 |
|---|---|
| Day Range | $15.30 - $15.30 |
| 52 Week Low | $13.31 |
| 52 Week High | $16.46 |
| Annual Yield | 10.14% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (12-31-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,866,100,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $0.63 |
| Earnings per Share | $0.90 |
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 15.30 |
-$0.11
(-0.71%)
|
| March 12, 2025 | 15.41 |
$0.00
(0.00%)
|
| March 11, 2025 | 15.41 |
-$0.13
(-0.84%)
|
| March 10, 2025 | 15.54 |
$0.14
(0.91%)
|
| March 07, 2025 | 15.40 |
$0.00
(0.00%)
|
| March 06, 2025 | 15.40 |
$0.00
(0.00%)
|
| March 05, 2025 | 15.40 |
$0.00
(0.00%)
|
| March 04, 2025 | 15.40 |
-$0.49
(-3.08%)
|
| March 03, 2025 | 15.89 |
$0.00
(0.00%)
|
| February 28, 2025 | 15.89 |
-$0.01
(-0.06%)
|
| February 27, 2025 | 15.90 |
$0.00
(0.00%)
|
| February 26, 2025 | 15.90 |
-$0.02
(-0.13%)
|
| February 25, 2025 | 15.92 |
$0.02
(0.13%)
|
| February 24, 2025 | 15.90 |
-$0.01
(-0.06%)
|
| February 21, 2025 | 15.91 |
$0.00
(0.00%)
|
| February 20, 2025 | 15.91 |
$0.01
(0.06%)
|
| February 19, 2025 | 15.90 |
-$0.12
(-0.75%)
|
| February 18, 2025 | 16.02 |
$0.19
(1.20%)
|
| February 17, 2025 | 15.83 |
$0.00
(0.00%)
|
| February 14, 2025 | 15.83 |
$0.00
(0.00%)
|
| February 13, 2025 | 15.83 |
-$0.02
(-0.13%)
|
| February 12, 2025 | 15.85 |
-$0.08
(-0.50%)
|
| February 11, 2025 | 15.93 |
$0.00
(0.00%)
|
| February 10, 2025 | 15.93 |
-$0.07
(-0.44%)
|
| February 07, 2025 | 16.00 |
-$0.15
(-0.93%)
|
| February 06, 2025 | 16.15 |
$0.01
(0.06%)
|
| February 05, 2025 | 16.14 |
$0.00
(0.00%)
|
| February 04, 2025 | 16.14 |
$0.03
(0.19%)
|
| February 03, 2025 | 16.11 |
$0.00
(0.00%)
|
| January 31, 2025 | 16.11 |
-$0.01
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
