Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-12-2025) |
$0.48 |
|---|---|
| Change |
-$0.01
(-2.06%)
|
| Volume | 16,500 |
| Open | $0.49 |
|---|---|
| Day Range | $0.47 - $0.49 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,869,653 |
| Shares Outstanding | 79,725,585 |
| Book Value per Share | $8.08 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 0.48 |
-$0.01
(-2.06%)
|
| November 11, 2025 | 0.49 |
$0.03
(6.59%)
|
| November 10, 2025 | 0.46 |
$0.01
(2.25%)
|
| November 07, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.45 |
-$0.01
(-1.11%)
|
| November 05, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| November 04, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| November 03, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.50 |
$0.01
(1.01%)
|
| October 28, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| October 27, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.50 |
$0.01
(1.01%)
|
| October 23, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 17, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| October 16, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.50 |
$0.01
(2.04%)
|
| October 14, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| October 13, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 08, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.50 |
$0.01
(1.01%)
|
| October 06, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| October 03, 2025 | 0.50 |
-$0.01
(-1.48%)
|
| October 02, 2025 | 0.51 |
$0.01
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
