Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$0.58 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,500 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.58 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,860,389 |
| Shares Outstanding | 72,173,085 |
| Book Value per Share | $29.00 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 0.58 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.58 |
$0.02
(3.57%)
|
| June 06, 2025 | 0.56 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.56 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.56 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| June 02, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| May 30, 2025 | 0.59 |
$0.02
(3.51%)
|
| May 29, 2025 | 0.57 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.57 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| May 26, 2025 | 0.58 |
$0.02
(3.57%)
|
| May 23, 2025 | 0.56 |
$0.03
(5.66%)
|
| May 22, 2025 | 0.53 |
-$0.04
(-7.02%)
|
| May 21, 2025 | 0.57 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| May 19, 2025 | 0.59 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| May 15, 2025 | 0.62 |
$0.02
(3.33%)
|
| May 14, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| May 13, 2025 | 0.65 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.65 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.65 |
$0.01
(1.56%)
|
| May 08, 2025 | 0.64 |
$0.02
(3.23%)
|
| May 07, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| May 06, 2025 | 0.64 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.64 |
$0.01
(1.59%)
|
| May 02, 2025 | 0.63 |
$0.02
(3.28%)
|
| May 01, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| April 30, 2025 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
