Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Gold and Silver Corporation (USA : TSX)
Sector: Basic Materials
|
Close (07-07-2026) |
$6.22 |
|---|---|
| Change |
-$0.71
(-10.25%)
|
| Volume | 1,439,111 |
| Open | $6.83 |
|---|---|
| Day Range | $6.13 - $6.83 |
| 52 Week Low | $2.90 |
| 52 Week High | $14.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,033,526,737 |
| Shares Outstanding | 326,933,559 |
| Book Value per Share | $8.52 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Americas Gold and Silver Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 6.22 |
-$0.71
(-10.25%)
|
| July 06, 2026 | 6.93 |
-$0.39
(-5.33%)
|
| July 03, 2026 | 7.32 |
$0.39
(5.63%)
|
| July 02, 2026 | 6.93 |
$0.22
(3.28%)
|
| July 01, 2026 | 6.71 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.71 |
$0.10
(1.51%)
|
| June 29, 2026 | 6.61 |
-$0.24
(-3.50%)
|
| June 26, 2026 | 6.85 |
$0.06
(0.88%)
|
| June 25, 2026 | 6.79 |
$0.30
(4.62%)
|
| June 24, 2026 | 6.49 |
-$0.49
(-7.02%)
|
| June 23, 2026 | 6.98 |
-$0.59
(-7.79%)
|
| June 22, 2026 | 7.57 |
-$0.01
(-0.13%)
|
| June 19, 2026 | 7.58 |
-$0.01
(-0.13%)
|
| June 18, 2026 | 7.59 |
-$0.53
(-6.53%)
|
| June 17, 2026 | 8.12 |
-$0.10
(-1.22%)
|
| June 16, 2026 | 8.22 |
$0.17
(2.11%)
|
| June 15, 2026 | 8.05 |
$0.67
(9.08%)
|
| June 12, 2026 | 7.38 |
$0.45
(6.49%)
|
| June 11, 2026 | 6.93 |
$0.58
(9.13%)
|
| June 10, 2026 | 6.35 |
-$0.21
(-3.20%)
|
| June 09, 2026 | 6.56 |
-$0.35
(-5.07%)
|
| June 08, 2026 | 6.91 |
$0.07
(1.02%)
|
| June 05, 2026 | 6.84 |
-$1.25
(-15.45%)
|
| June 04, 2026 | 8.09 |
-$0.12
(-1.46%)
|
| June 03, 2026 | 8.21 |
-$0.65
(-7.34%)
|
| June 02, 2026 | 8.86 |
$0.22
(2.55%)
|
| June 01, 2026 | 8.64 |
$0.12
(1.41%)
|
| May 29, 2026 | 8.52 |
$0.14
(1.67%)
|
| May 28, 2026 | 8.38 |
$0.27
(3.33%)
|
| May 27, 2026 | 8.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
