Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$1.28 |
---|---|
Change |
-$0.02
(-1.54%)
|
Volume | 582,110 |
Open | $1.30 |
---|---|
Day Range | $1.28 - $1.31 |
52 Week Low | $0.29 |
52 Week High | $1.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $835,016,812 |
Shares Outstanding | 652,356,884 |
Book Value per Share | $16.00 |
Earnings per Share | -$0.20 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.28 |
-$0.02
(-1.54%)
|
July 28, 2025 | 1.30 |
-$0.04
(-2.99%)
|
July 25, 2025 | 1.34 |
-$0.01
(-0.74%)
|
July 24, 2025 | 1.35 |
-$0.01
(-0.74%)
|
July 23, 2025 | 1.36 |
-$0.02
(-1.45%)
|
July 22, 2025 | 1.38 |
$0.03
(2.22%)
|
July 21, 2025 | 1.35 |
$0.09
(7.14%)
|
July 18, 2025 | 1.26 |
-$0.03
(-2.33%)
|
July 17, 2025 | 1.29 |
$0.04
(3.20%)
|
July 16, 2025 | 1.25 |
-$0.04
(-3.10%)
|
July 15, 2025 | 1.29 |
-$0.07
(-5.15%)
|
July 14, 2025 | 1.36 |
-$0.05
(-3.55%)
|
July 11, 2025 | 1.41 |
$0.06
(4.44%)
|
July 10, 2025 | 1.35 |
$0.10
(8.00%)
|
July 09, 2025 | 1.25 |
-$0.02
(-1.57%)
|
July 08, 2025 | 1.27 |
$0.01
(0.79%)
|
July 07, 2025 | 1.26 |
$0.07
(5.88%)
|
July 04, 2025 | 1.19 |
$0.01
(0.85%)
|
July 03, 2025 | 1.18 |
$0.03
(2.61%)
|
July 02, 2025 | 1.15 |
$0.05
(4.55%)
|
July 01, 2025 | 1.10 |
$0.00
(0.00%)
|
June 30, 2025 | 1.10 |
$0.02
(1.85%)
|
June 27, 2025 | 1.08 |
-$0.05
(-4.42%)
|
June 26, 2025 | 1.13 |
$0.09
(8.65%)
|
June 25, 2025 | 1.04 |
$0.00
(0.00%)
|
June 24, 2025 | 1.04 |
-$0.02
(-1.89%)
|
June 23, 2025 | 1.06 |
$0.00
(0.00%)
|
June 20, 2025 | 1.06 |
-$0.04
(-3.64%)
|
June 19, 2025 | 1.10 |
-$0.02
(-1.79%)
|
June 18, 2025 | 1.12 |
-$0.03
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!