Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$8.96 |
|---|---|
| Change |
-$0.85
(-8.66%)
|
| Volume | 10,063,549 |
| Open | $8.60 |
|---|---|
| Day Range | $8.46 - $9.01 |
| 52 Week Low | $1.88 |
| 52 Week High | $14.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,920,002,221 |
| Shares Outstanding | 325,893,105 |
| Book Value per Share | $14.43 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 8.96 |
-$0.85
(-8.66%)
|
| May 14, 2026 | 9.81 |
-$0.14
(-1.41%)
|
| May 13, 2026 | 9.95 |
-$0.18
(-1.78%)
|
| May 12, 2026 | 10.13 |
$0.41
(4.22%)
|
| May 11, 2026 | 9.72 |
$0.69
(7.64%)
|
| May 08, 2026 | 9.03 |
$0.31
(3.56%)
|
| May 07, 2026 | 8.72 |
-$0.15
(-1.69%)
|
| May 06, 2026 | 8.87 |
$1.32
(17.48%)
|
| May 05, 2026 | 7.55 |
-$0.43
(-5.39%)
|
| May 04, 2026 | 7.98 |
$0.02
(0.25%)
|
| May 01, 2026 | 7.96 |
$0.18
(2.31%)
|
| April 30, 2026 | 7.78 |
$0.24
(3.18%)
|
| April 29, 2026 | 7.54 |
-$0.21
(-2.71%)
|
| April 28, 2026 | 7.75 |
-$0.32
(-3.97%)
|
| April 27, 2026 | 8.07 |
$0.08
(1.00%)
|
| April 24, 2026 | 7.99 |
-$0.12
(-1.48%)
|
| April 23, 2026 | 8.11 |
-$0.42
(-4.92%)
|
| April 22, 2026 | 8.53 |
$0.35
(4.28%)
|
| April 21, 2026 | 8.18 |
-$0.72
(-8.09%)
|
| April 20, 2026 | 8.90 |
-$0.06
(-0.67%)
|
| April 17, 2026 | 8.96 |
$0.13
(1.47%)
|
| April 16, 2026 | 8.83 |
$0.46
(5.50%)
|
| April 15, 2026 | 8.37 |
$0.08
(0.97%)
|
| April 14, 2026 | 8.29 |
$0.43
(5.47%)
|
| April 13, 2026 | 7.86 |
$0.08
(1.03%)
|
| April 10, 2026 | 7.78 |
-$0.14
(-1.77%)
|
| April 09, 2026 | 7.92 |
$0.14
(1.80%)
|
| April 08, 2026 | 7.78 |
$0.36
(4.85%)
|
| April 07, 2026 | 7.42 |
-$0.20
(-2.62%)
|
| April 06, 2026 | 7.62 |
-$0.06
(-0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
