Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Norsemont Mining Inc. (NOM : CSE)
Sector: Basic Materials
|
Close (10-29-2026) |
$0.60 |
|---|---|
| Change |
-$0.10
(-14.29%)
|
| Volume | 254,780 |
| Open | $0.72 |
|---|---|
| Day Range | $0.59 - $0.72 |
| 52 Week Low | $0.68 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,784,348 |
| Shares Outstanding | 89,640,580 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Norsemont Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| October 28, 2026 | 0.70 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| October 26, 2026 | 0.71 |
$0.01
(1.43%)
|
| October 23, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| October 22, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| October 21, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| October 20, 2026 | 0.79 |
$0.01
(1.28%)
|
| October 19, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| October 16, 2026 | 0.79 |
$0.01
(1.28%)
|
| October 15, 2026 | 0.78 |
$0.03
(4.00%)
|
| October 14, 2026 | 0.75 |
-$0.06
(-7.41%)
|
| October 13, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| October 12, 2026 | 0.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.83 |
$0.02
(2.47%)
|
| October 08, 2026 | 0.81 |
$0.01
(1.25%)
|
| October 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| October 05, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| October 02, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| October 01, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| September 29, 2026 | 0.90 |
$0.01
(1.12%)
|
| September 28, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| September 25, 2026 | 0.93 |
$0.03
(3.33%)
|
| September 24, 2026 | 0.90 |
-$0.06
(-6.25%)
|
| September 23, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| September 22, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| September 21, 2026 | 1.06 |
$0.03
(2.91%)
|
| September 18, 2026 | 1.03 |
-$0.03
(-2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
