Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.62 |
|---|---|
| Change |
-$0.01
(-1.59%)
|
| Volume | 95,737 |
| Open | $0.63 |
|---|---|
| Day Range | $0.62 - $0.63 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,397,743 |
| Shares Outstanding | 69,996,360 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| July 30, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| July 29, 2025 | 0.64 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.64 |
$0.04
(6.67%)
|
| July 25, 2025 | 0.60 |
$0.06
(11.11%)
|
| July 24, 2025 | 0.54 |
-$0.05
(-8.47%)
|
| July 23, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| July 22, 2025 | 0.61 |
-$0.04
(-6.15%)
|
| July 21, 2025 | 0.65 |
-$0.08
(-10.96%)
|
| July 18, 2025 | 0.73 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.73 |
$0.06
(8.96%)
|
| July 16, 2025 | 0.67 |
-$0.07
(-9.46%)
|
| July 15, 2025 | 0.74 |
$0.03
(4.23%)
|
| July 14, 2025 | 0.71 |
$0.07
(10.94%)
|
| July 11, 2025 | 0.64 |
$0.07
(12.28%)
|
| July 10, 2025 | 0.57 |
$0.12
(26.67%)
|
| July 09, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| July 08, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| July 07, 2025 | 0.47 |
-$0.02
(-4.08%)
|
| July 04, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| July 03, 2025 | 0.50 |
$0.03
(5.26%)
|
| July 02, 2025 | 0.48 |
$0.05
(10.47%)
|
| July 01, 2025 | 0.43 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.43 |
$0.01
(1.18%)
|
| June 27, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| June 26, 2025 | 0.43 |
-$0.01
(-1.15%)
|
| June 25, 2025 | 0.44 |
$0.01
(2.35%)
|
| June 24, 2025 | 0.43 |
-$0.01
(-2.30%)
|
| June 23, 2025 | 0.44 |
$0.08
(20.83%)
|
| June 20, 2025 | 0.36 |
$0.06
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
