Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-20-2024) |
$0.24 |
|---|---|
| Change |
$0.01
(4.44%)
|
| Volume | 2,000 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,979,781 |
| Shares Outstanding | 59,488,430 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2024 | 0.24 |
$0.01
(4.44%)
|
| June 19, 2024 | 0.23 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.23 |
-$0.05
(-18.18%)
|
| June 17, 2024 | 0.28 |
$0.03
(12.24%)
|
| June 14, 2024 | 0.25 |
$0.00
(0.00%)
|
| June 13, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| June 12, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| June 11, 2024 | 0.27 |
$0.03
(12.50%)
|
| June 10, 2024 | 0.24 |
$0.01
(2.13%)
|
| June 07, 2024 | 0.24 |
-$0.01
(-4.08%)
|
| June 06, 2024 | 0.25 |
$0.02
(6.52%)
|
| June 05, 2024 | 0.23 |
$0.00
(0.00%)
|
| June 04, 2024 | 0.23 |
$0.00
(0.00%)
|
| June 03, 2024 | 0.23 |
$0.01
(4.55%)
|
| May 31, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| May 30, 2024 | 0.23 |
$0.06
(32.35%)
|
| May 29, 2024 | 0.17 |
-$0.05
(-22.73%)
|
| May 28, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 27, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 23, 2024 | 0.22 |
$0.01
(4.76%)
|
| May 22, 2024 | 0.21 |
-$0.03
(-12.50%)
|
| May 21, 2024 | 0.24 |
$0.04
(20.00%)
|
| May 20, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.20 |
$0.05
(33.33%)
|
| May 16, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| May 15, 2024 | 0.16 |
$0.01
(3.23%)
|
| May 14, 2024 | 0.16 |
-$0.01
(-6.06%)
|
| May 13, 2024 | 0.17 |
$0.01
(3.13%)
|
| May 10, 2024 | 0.16 |
-$0.02
(-8.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
