Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-29-2024) |
$0.30 |
|---|---|
| Change |
$0.03
(11.11%)
|
| Volume | 42,200 |
| Open | $0.31 |
|---|---|
| Day Range | $0.28 - $0.31 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,858,004 |
| Shares Outstanding | 59,526,680 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 0.30 |
$0.03
(11.11%)
|
| October 28, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| October 25, 2024 | 0.28 |
-$0.03
(-8.20%)
|
| October 24, 2024 | 0.31 |
-$0.01
(-1.61%)
|
| October 23, 2024 | 0.31 |
$0.02
(5.08%)
|
| October 22, 2024 | 0.30 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.30 |
$0.02
(5.36%)
|
| October 18, 2024 | 0.28 |
-$0.02
(-6.67%)
|
| October 17, 2024 | 0.30 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.30 |
$0.02
(7.14%)
|
| October 15, 2024 | 0.28 |
$0.02
(7.69%)
|
| October 14, 2024 | 0.26 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.26 |
$0.01
(1.96%)
|
| October 10, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| October 09, 2024 | 0.26 |
$0.01
(4.00%)
|
| October 08, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.25 |
$0.06
(28.21%)
|
| October 04, 2024 | 0.20 |
$0.03
(14.71%)
|
| October 03, 2024 | 0.17 |
$0.05
(41.67%)
|
| October 02, 2024 | 0.12 |
$0.02
(14.29%)
|
| October 01, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.11 |
$0.01
(5.00%)
|
| September 27, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| September 26, 2024 | 0.11 |
$0.01
(10.00%)
|
| September 25, 2024 | 0.10 |
-$0.02
(-13.04%)
|
| September 24, 2024 | 0.12 |
$0.01
(4.55%)
|
| September 23, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.11 |
-$0.01
(-8.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
