Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Syndax Pharmaceuticals Inc. (SNDX : NSD)
Sector: Healthcare
|
Close (10-13-2026) |
$13.95 |
|---|---|
| Change |
-$2.60
(-15.71%)
|
| Volume | 6,803,204 |
| Open | $14.61 |
|---|---|
| Day Range | $13.49 - $14.74 |
| 52 Week Low | $12.99 |
| 52 Week High | $25.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,245,694,350 |
| Shares Outstanding | 89,297,086 |
| Book Value per Share | $82.06 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
Syndax Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 13.95 |
-$2.60
(-15.71%)
|
| October 12, 2026 | 16.55 |
-$0.44
(-2.59%)
|
| October 09, 2026 | 16.99 |
$0.09
(0.53%)
|
| October 08, 2026 | 16.90 |
-$0.13
(-0.76%)
|
| October 07, 2026 | 17.03 |
-$0.34
(-1.96%)
|
| October 06, 2026 | 17.37 |
-$0.46
(-2.58%)
|
| October 05, 2026 | 17.83 |
$0.23
(1.31%)
|
| October 02, 2026 | 17.60 |
-$0.62
(-3.40%)
|
| October 01, 2026 | 18.22 |
-$0.58
(-3.09%)
|
| September 30, 2026 | 18.80 |
$0.57
(3.10%)
|
| September 29, 2026 | 18.24 |
$0.38
(2.10%)
|
| September 28, 2026 | 17.86 |
-$0.34
(-1.87%)
|
| September 25, 2026 | 18.20 |
$0.23
(1.28%)
|
| September 24, 2026 | 17.97 |
$0.33
(1.87%)
|
| September 23, 2026 | 17.64 |
-$0.55
(-3.00%)
|
| September 22, 2026 | 18.19 |
$0.12
(0.64%)
|
| September 21, 2026 | 18.07 |
$0.45
(2.55%)
|
| September 18, 2026 | 17.62 |
-$0.06
(-0.34%)
|
| September 17, 2026 | 17.68 |
$0.40
(2.31%)
|
| September 16, 2026 | 17.28 |
-$0.81
(-4.48%)
|
| September 15, 2026 | 18.09 |
-$0.26
(-1.42%)
|
| September 14, 2026 | 18.35 |
$0.17
(0.94%)
|
| September 11, 2026 | 18.18 |
-$0.64
(-3.40%)
|
| September 10, 2026 | 18.82 |
-$1.02
(-5.14%)
|
| September 09, 2026 | 19.84 |
-$0.10
(-0.50%)
|
| September 08, 2026 | 19.94 |
-$0.62
(-3.02%)
|
| September 07, 2026 | 20.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.56 |
-$0.12
(-0.58%)
|
| September 03, 2026 | 20.68 |
-$0.10
(-0.48%)
|
| September 02, 2026 | 20.78 |
$0.68
(3.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
