Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HUTCHMED (China) Limited (HCM : NSD)
Sector: Healthcare
|
Close (09-03-2026) |
$14.11 |
|---|---|
| Change |
$2.07
(17.19%)
|
| Volume | 510,786 |
| Open | $13.60 |
|---|---|
| Day Range | $13.51 - $14.23 |
| 52 Week Low | $9.77 |
| 52 Week High | $18.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,461,708,544 |
| Shares Outstanding | 174,465,524 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
HUTCHMED (China) Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 14.11 |
$2.07
(17.19%)
|
| September 02, 2026 | 12.04 |
$0.13
(1.09%)
|
| September 01, 2026 | 11.91 |
-$0.21
(-1.73%)
|
| August 31, 2026 | 12.12 |
-$0.26
(-2.10%)
|
| August 28, 2026 | 12.38 |
-$0.04
(-0.28%)
|
| August 27, 2026 | 12.42 |
$0.07
(0.53%)
|
| August 26, 2026 | 12.35 |
$0.09
(0.73%)
|
| August 25, 2026 | 12.26 |
$0.08
(0.66%)
|
| August 24, 2026 | 12.18 |
-$0.45
(-3.56%)
|
| August 21, 2026 | 12.63 |
$0.07
(0.56%)
|
| August 20, 2026 | 12.56 |
-$0.03
(-0.24%)
|
| August 19, 2026 | 12.59 |
-$0.05
(-0.40%)
|
| August 18, 2026 | 12.64 |
$0.08
(0.64%)
|
| August 17, 2026 | 12.56 |
$0.36
(2.95%)
|
| August 14, 2026 | 12.20 |
$0.04
(0.33%)
|
| August 13, 2026 | 12.16 |
-$0.09
(-0.73%)
|
| August 12, 2026 | 12.25 |
-$0.22
(-1.76%)
|
| August 11, 2026 | 12.47 |
-$0.08
(-0.64%)
|
| August 10, 2026 | 12.55 |
$0.04
(0.32%)
|
| August 07, 2026 | 12.51 |
$0.68
(5.75%)
|
| August 06, 2026 | 11.83 |
$0.28
(2.42%)
|
| August 05, 2026 | 11.55 |
-$0.02
(-0.17%)
|
| August 04, 2026 | 11.57 |
$0.02
(0.17%)
|
| August 03, 2026 | 11.55 |
$0.42
(3.77%)
|
| July 31, 2026 | 11.13 |
$0.36
(3.34%)
|
| July 30, 2026 | 10.77 |
-$0.62
(-5.44%)
|
| July 29, 2026 | 11.39 |
$0.19
(1.70%)
|
| July 28, 2026 | 11.20 |
$0.08
(0.72%)
|
| July 27, 2026 | 11.12 |
$0.11
(1.00%)
|
| July 24, 2026 | 11.01 |
$0.05
(0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
