Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$7.10 |
|---|---|
| Change |
-$0.66
(-8.51%)
|
| Volume | 653,439 |
| Open | $7.52 |
|---|---|
| Day Range | $6.98 - $7.58 |
| 52 Week Low | $5.25 |
| 52 Week High | $28.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $290,095,066 |
| Shares Outstanding | 40,858,460 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 7.10 |
-$0.66
(-8.51%)
|
| January 19, 2026 | 7.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.76 |
$0.49
(6.74%)
|
| January 15, 2026 | 7.27 |
$0.11
(1.54%)
|
| January 14, 2026 | 7.16 |
$0.03
(0.42%)
|
| January 13, 2026 | 7.13 |
$0.02
(0.28%)
|
| January 12, 2026 | 7.11 |
-$0.11
(-1.52%)
|
| January 09, 2026 | 7.22 |
$0.10
(1.40%)
|
| January 08, 2026 | 7.12 |
$0.53
(8.04%)
|
| January 07, 2026 | 6.59 |
$0.29
(4.60%)
|
| January 06, 2026 | 6.30 |
$0.23
(3.79%)
|
| January 05, 2026 | 6.07 |
$0.18
(3.06%)
|
| January 02, 2026 | 5.89 |
$0.37
(6.70%)
|
| January 01, 2026 | 5.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.52 |
$0.01
(0.18%)
|
| December 30, 2025 | 5.51 |
-$0.16
(-2.82%)
|
| December 29, 2025 | 5.67 |
-$0.35
(-5.81%)
|
| December 26, 2025 | 6.02 |
-$0.03
(-0.50%)
|
| December 25, 2025 | 6.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.05 |
-$0.13
(-2.10%)
|
| December 23, 2025 | 6.18 |
-$0.10
(-1.59%)
|
| December 22, 2025 | 6.28 |
$0.13
(2.11%)
|
| December 19, 2025 | 6.15 |
-$0.07
(-1.13%)
|
| December 18, 2025 | 6.22 |
$0.13
(2.13%)
|
| December 17, 2025 | 6.09 |
-$0.53
(-8.01%)
|
| December 16, 2025 | 6.62 |
-$0.17
(-2.50%)
|
| December 15, 2025 | 6.79 |
-$0.06
(-0.88%)
|
| December 12, 2025 | 6.85 |
-$0.20
(-2.84%)
|
| December 11, 2025 | 7.05 |
$0.02
(0.28%)
|
| December 10, 2025 | 7.03 |
$0.01
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
