Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$0.46 |
---|---|
Change |
$0.00
(-0.28%)
|
Volume | 965,948 |
Open | $0.46 |
---|---|
Day Range | $0.45 - $0.47 |
52 Week Low | $0.37 |
52 Week High | $0.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $243,942,310 |
Shares Outstanding | 530,886,421 |
Book Value per Share | $11.52 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.46 |
$0.00
(-0.28%)
|
July 24, 2024 | 0.46 |
-$0.01
(-3.09%)
|
July 23, 2024 | 0.48 |
-$0.01
(-2.56%)
|
July 22, 2024 | 0.49 |
$0.02
(4.72%)
|
July 19, 2024 | 0.47 |
$0.01
(3.10%)
|
July 18, 2024 | 0.45 |
-$0.02
(-3.83%)
|
July 17, 2024 | 0.47 |
-$0.01
(-2.08%)
|
July 16, 2024 | 0.48 |
$0.02
(3.23%)
|
July 15, 2024 | 0.47 |
-$0.01
(-2.11%)
|
July 12, 2024 | 0.48 |
$0.01
(1.87%)
|
July 11, 2024 | 0.47 |
$0.02
(4.39%)
|
July 10, 2024 | 0.45 |
$0.04
(8.95%)
|
July 09, 2024 | 0.41 |
$0.01
(3.43%)
|
July 08, 2024 | 0.40 |
$0.00
(1.07%)
|
July 05, 2024 | 0.39 |
$0.00
(0.28%)
|
July 04, 2024 | 0.39 |
$0.00
(0.00%)
|
July 03, 2024 | 0.39 |
$0.00
(-0.48%)
|
July 02, 2024 | 0.39 |
$0.00
(-0.71%)
|
July 01, 2024 | 0.40 |
$0.00
(-0.80%)
|
June 28, 2024 | 0.40 |
-$0.01
(-2.30%)
|
June 27, 2024 | 0.41 |
$0.02
(6.38%)
|
June 26, 2024 | 0.38 |
$0.00
(1.03%)
|
June 25, 2024 | 0.38 |
$0.01
(3.29%)
|
June 24, 2024 | 0.37 |
-$0.01
(-3.18%)
|
June 21, 2024 | 0.38 |
-$0.01
(-2.56%)
|
June 20, 2024 | 0.39 |
$0.00
(0.41%)
|
June 19, 2024 | 0.39 |
$0.00
(0.00%)
|
June 18, 2024 | 0.39 |
$0.01
(2.21%)
|
June 17, 2024 | 0.38 |
-$0.01
(-2.91%)
|
June 14, 2024 | 0.39 |
$0.01
(1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.