Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$0.32 |
|---|---|
| Change |
-$0.03
(-9.41%)
|
| Volume | 5,453,486 |
| Open | $0.36 |
|---|---|
| Day Range | $0.32 - $0.36 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $172,722,643 |
| Shares Outstanding | 535,574,088 |
| Book Value per Share | $5.09 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.32 |
-$0.03
(-9.41%)
|
| September 05, 2024 | 0.36 |
-$0.02
(-4.04%)
|
| September 04, 2024 | 0.37 |
$0.00
(-0.86%)
|
| September 03, 2024 | 0.37 |
-$0.01
(-3.83%)
|
| September 02, 2024 | 0.39 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.39 |
$0.00
(1.28%)
|
| August 29, 2024 | 0.38 |
$0.01
(3.06%)
|
| August 28, 2024 | 0.37 |
-$0.03
(-7.72%)
|
| August 27, 2024 | 0.40 |
$0.00
(1.00%)
|
| August 26, 2024 | 0.40 |
-$0.02
(-4.76%)
|
| August 23, 2024 | 0.42 |
$0.02
(5.85%)
|
| August 22, 2024 | 0.40 |
-$0.01
(-2.91%)
|
| August 21, 2024 | 0.41 |
$0.01
(2.71%)
|
| August 20, 2024 | 0.40 |
-$0.01
(-2.71%)
|
| August 19, 2024 | 0.41 |
$0.00
(-0.92%)
|
| August 16, 2024 | 0.41 |
$0.00
(0.19%)
|
| August 15, 2024 | 0.41 |
$0.02
(4.04%)
|
| August 14, 2024 | 0.40 |
$0.00
(0.51%)
|
| August 13, 2024 | 0.39 |
$0.01
(2.31%)
|
| August 12, 2024 | 0.39 |
$0.01
(2.01%)
|
| August 09, 2024 | 0.38 |
-$0.03
(-6.79%)
|
| August 08, 2024 | 0.41 |
$0.01
(2.43%)
|
| August 07, 2024 | 0.40 |
-$0.01
(-2.68%)
|
| August 06, 2024 | 0.41 |
$0.02
(5.86%)
|
| August 05, 2024 | 0.38 |
-$0.01
(-1.59%)
|
| August 02, 2024 | 0.39 |
-$0.01
(-3.42%)
|
| August 01, 2024 | 0.40 |
-$0.02
(-4.81%)
|
| July 31, 2024 | 0.42 |
$0.00
(0.98%)
|
| July 30, 2024 | 0.42 |
-$0.01
(-2.73%)
|
| July 29, 2024 | 0.43 |
$0.00
(-0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
