Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$6.83 |
|---|---|
| Change |
-$1.51
(-18.07%)
|
| Volume | 1,328,670 |
| Open | $7.65 |
|---|---|
| Day Range | $6.80 - $7.89 |
| 52 Week Low | $5.25 |
| 52 Week High | $19.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $285,083,430 |
| Shares Outstanding | 41,770,466 |
| Book Value per Share | $3.55 |
| Earnings per Share | -$1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 6.83 |
-$1.51
(-18.07%)
|
| March 02, 2026 | 8.33 |
$0.06
(0.73%)
|
| February 27, 2026 | 8.27 |
-$0.08
(-0.96%)
|
| February 26, 2026 | 8.35 |
$0.04
(0.48%)
|
| February 25, 2026 | 8.31 |
$0.08
(0.97%)
|
| February 24, 2026 | 8.23 |
$0.04
(0.49%)
|
| February 23, 2026 | 8.19 |
$0.03
(0.37%)
|
| February 20, 2026 | 8.16 |
-$0.05
(-0.61%)
|
| February 19, 2026 | 8.21 |
$0.29
(3.66%)
|
| February 18, 2026 | 7.92 |
$0.37
(4.90%)
|
| February 17, 2026 | 7.55 |
$0.04
(0.53%)
|
| February 16, 2026 | 7.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.51 |
-$0.07
(-0.92%)
|
| February 12, 2026 | 7.58 |
-$0.12
(-1.56%)
|
| February 11, 2026 | 7.70 |
-$0.58
(-7.00%)
|
| February 10, 2026 | 8.28 |
$0.24
(2.99%)
|
| February 09, 2026 | 8.04 |
$0.61
(8.21%)
|
| February 06, 2026 | 7.43 |
$0.52
(7.53%)
|
| February 05, 2026 | 6.91 |
-$0.32
(-4.43%)
|
| February 04, 2026 | 7.23 |
$0.10
(1.40%)
|
| February 03, 2026 | 7.13 |
-$0.12
(-1.66%)
|
| February 02, 2026 | 7.25 |
-$0.08
(-1.09%)
|
| January 30, 2026 | 7.33 |
$0.37
(5.32%)
|
| January 29, 2026 | 6.96 |
$0.14
(2.05%)
|
| January 28, 2026 | 6.82 |
-$0.53
(-7.21%)
|
| January 27, 2026 | 7.35 |
$0.26
(3.67%)
|
| January 26, 2026 | 7.09 |
-$0.22
(-3.01%)
|
| January 23, 2026 | 7.31 |
-$0.20
(-2.66%)
|
| January 22, 2026 | 7.51 |
$0.28
(3.87%)
|
| January 21, 2026 | 7.23 |
$0.13
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
