Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$0.54 |
|---|---|
| Change |
$0.04
(6.99%)
|
| Volume | 7,449,275 |
| Open | $0.53 |
|---|---|
| Day Range | $0.51 - $0.55 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $353,317,194 |
| Shares Outstanding | 654,291,100 |
| Book Value per Share | $10.80 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 0.54 |
$0.04
(6.99%)
|
| May 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.50 |
-$0.02
(-3.87%)
|
| May 22, 2025 | 0.53 |
$0.03
(5.00%)
|
| May 21, 2025 | 0.50 |
-$0.03
(-5.57%)
|
| May 20, 2025 | 0.53 |
$0.00
(-0.09%)
|
| May 19, 2025 | 0.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.53 |
-$0.02
(-3.60%)
|
| May 15, 2025 | 0.55 |
-$0.03
(-5.11%)
|
| May 14, 2025 | 0.58 |
-$0.02
(-2.74%)
|
| May 13, 2025 | 0.60 |
$0.00
(-0.72%)
|
| May 12, 2025 | 0.60 |
-$0.03
(-4.00%)
|
| May 09, 2025 | 0.63 |
-$0.11
(-15.17%)
|
| May 08, 2025 | 0.74 |
$0.05
(6.78%)
|
| May 07, 2025 | 0.69 |
$0.03
(4.55%)
|
| May 06, 2025 | 0.66 |
-$0.01
(-1.54%)
|
| May 05, 2025 | 0.67 |
-$0.04
(-5.59%)
|
| May 02, 2025 | 0.71 |
-$0.01
(-1.81%)
|
| May 01, 2025 | 0.72 |
-$0.02
(-2.90%)
|
| April 30, 2025 | 0.74 |
$0.00
(-0.65%)
|
| April 29, 2025 | 0.75 |
$0.03
(3.88%)
|
| April 28, 2025 | 0.72 |
-$0.03
(-4.45%)
|
| April 25, 2025 | 0.76 |
-$0.02
(-2.15%)
|
| April 24, 2025 | 0.77 |
$0.03
(4.71%)
|
| April 23, 2025 | 0.74 |
$0.04
(6.36%)
|
| April 22, 2025 | 0.69 |
$0.09
(15.50%)
|
| April 21, 2025 | 0.60 |
$0.00
(0.02%)
|
| April 18, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.60 |
$0.01
(0.98%)
|
| April 16, 2025 | 0.59 |
-$0.01
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
