Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Senseonics Holdings Inc. (SENS : NSD)
Sector: Healthcare
|
Close (08-07-2026) |
$7.02 |
|---|---|
| Change |
$1.87
(36.31%)
|
| Volume | 2,221,861 |
| Open | $5.76 |
|---|---|
| Day Range | $5.60 - $7.04 |
| 52 Week Low | $4.79 |
| 52 Week High | $11.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $371,175,852 |
| Shares Outstanding | 52,874,053 |
| Book Value per Share | $8.56 |
| Earnings per Share | -$2.20 |
Period
Loading......
Loading......
Legend
Senseonics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 7.02 |
$1.87
(36.31%)
|
| August 06, 2026 | 5.15 |
-$0.03
(-0.58%)
|
| August 05, 2026 | 5.18 |
-$0.22
(-4.07%)
|
| August 04, 2026 | 5.40 |
$0.18
(3.35%)
|
| August 03, 2026 | 5.23 |
$0.20
(3.88%)
|
| July 31, 2026 | 5.03 |
-$0.04
(-0.79%)
|
| July 30, 2026 | 5.07 |
$0.20
(4.11%)
|
| July 29, 2026 | 4.87 |
-$0.04
(-0.81%)
|
| July 28, 2026 | 4.91 |
-$0.10
(-2.00%)
|
| July 27, 2026 | 5.01 |
$0.15
(3.09%)
|
| July 24, 2026 | 4.86 |
-$0.01
(-0.21%)
|
| July 23, 2026 | 4.87 |
$0.01
(0.21%)
|
| July 22, 2026 | 4.86 |
-$0.17
(-3.38%)
|
| July 21, 2026 | 5.03 |
-$0.08
(-1.57%)
|
| July 20, 2026 | 5.11 |
$0.00
(0.00%)
|
| July 17, 2026 | 5.11 |
-$0.03
(-0.58%)
|
| July 16, 2026 | 5.14 |
-$0.01
(-0.19%)
|
| July 15, 2026 | 5.15 |
$0.12
(2.39%)
|
| July 14, 2026 | 5.03 |
-$0.26
(-4.91%)
|
| July 13, 2026 | 5.29 |
-$0.09
(-1.67%)
|
| July 10, 2026 | 5.38 |
$0.03
(0.56%)
|
| July 09, 2026 | 5.35 |
$0.04
(0.75%)
|
| July 08, 2026 | 5.31 |
-$0.02
(-0.38%)
|
| July 07, 2026 | 5.33 |
-$0.30
(-5.33%)
|
| July 06, 2026 | 5.63 |
$0.15
(2.74%)
|
| July 03, 2026 | 5.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.48 |
$0.12
(2.24%)
|
| July 01, 2026 | 5.36 |
-$0.32
(-5.63%)
|
| June 30, 2026 | 5.68 |
-$0.26
(-4.38%)
|
| June 29, 2026 | 5.94 |
$0.22
(3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
