Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$13.66 |
|---|---|
| Change |
-$2.19
(-13.79%)
|
| Volume | 3,945,460 |
| Open | $15.70 |
|---|---|
| Day Range | $13.21 - $15.84 |
| 52 Week Low | $3.38 |
| 52 Week High | $26.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,148,254,740 |
| Shares Outstanding | 84,090,424 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 13.66 |
-$2.19
(-13.79%)
|
| May 13, 2026 | 15.84 |
-$0.13
(-0.81%)
|
| May 12, 2026 | 15.97 |
$0.16
(1.01%)
|
| May 11, 2026 | 15.81 |
$0.26
(1.67%)
|
| May 08, 2026 | 15.55 |
$0.96
(6.58%)
|
| May 07, 2026 | 14.59 |
-$0.86
(-5.57%)
|
| May 06, 2026 | 15.45 |
-$0.25
(-1.59%)
|
| May 05, 2026 | 15.70 |
-$0.32
(-2.00%)
|
| May 04, 2026 | 16.02 |
$0.56
(3.62%)
|
| May 01, 2026 | 15.46 |
$0.27
(1.78%)
|
| April 30, 2026 | 15.19 |
$0.77
(5.34%)
|
| April 29, 2026 | 14.42 |
-$1.20
(-7.68%)
|
| April 28, 2026 | 15.62 |
-$0.30
(-1.88%)
|
| April 27, 2026 | 15.92 |
-$0.16
(-1.00%)
|
| April 24, 2026 | 16.08 |
$0.06
(0.37%)
|
| April 23, 2026 | 16.02 |
-$1.83
(-10.25%)
|
| April 22, 2026 | 17.85 |
$0.71
(4.14%)
|
| April 21, 2026 | 17.14 |
$1.60
(10.30%)
|
| April 20, 2026 | 15.54 |
-$1.20
(-7.17%)
|
| April 17, 2026 | 16.74 |
$1.70
(11.30%)
|
| April 16, 2026 | 15.04 |
-$0.07
(-0.46%)
|
| April 15, 2026 | 15.11 |
-$0.14
(-0.92%)
|
| April 14, 2026 | 15.25 |
$0.08
(0.53%)
|
| April 13, 2026 | 15.17 |
$0.07
(0.46%)
|
| April 10, 2026 | 15.10 |
-$0.57
(-3.64%)
|
| April 09, 2026 | 15.67 |
$0.79
(5.31%)
|
| April 08, 2026 | 14.88 |
$0.53
(3.69%)
|
| April 07, 2026 | 14.35 |
-$0.36
(-2.45%)
|
| April 06, 2026 | 14.71 |
$0.02
(0.14%)
|
| April 03, 2026 | 14.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
