Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$4.85 |
|---|---|
| Change |
$0.10
(2.11%)
|
| Volume | 610,683 |
| Open | $4.76 |
|---|---|
| Day Range | $4.74 - $4.88 |
| 52 Week Low | $3.41 |
| 52 Week High | $5.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,191,934,264 |
| Shares Outstanding | 245,759,642 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.85 |
$0.10
(2.11%)
|
| July 24, 2024 | 4.75 |
-$0.10
(-2.06%)
|
| July 23, 2024 | 4.85 |
$0.05
(1.04%)
|
| July 22, 2024 | 4.80 |
$0.03
(0.63%)
|
| July 19, 2024 | 4.77 |
-$0.02
(-0.42%)
|
| July 18, 2024 | 4.79 |
-$0.07
(-1.44%)
|
| July 17, 2024 | 4.86 |
-$0.09
(-1.82%)
|
| July 16, 2024 | 4.95 |
$0.09
(1.85%)
|
| July 15, 2024 | 4.86 |
$0.00
(0.00%)
|
| July 12, 2024 | 4.86 |
$0.07
(1.46%)
|
| July 11, 2024 | 4.79 |
$0.10
(2.13%)
|
| July 10, 2024 | 4.69 |
-$0.08
(-1.68%)
|
| July 09, 2024 | 4.77 |
-$0.17
(-3.44%)
|
| July 08, 2024 | 4.94 |
$0.17
(3.56%)
|
| July 05, 2024 | 4.77 |
-$0.07
(-1.45%)
|
| July 04, 2024 | 4.84 |
$0.22
(4.76%)
|
| July 03, 2024 | 4.62 |
$0.02
(0.43%)
|
| July 02, 2024 | 4.60 |
-$0.11
(-2.34%)
|
| July 01, 2024 | 4.71 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.71 |
$0.04
(0.86%)
|
| June 27, 2024 | 4.67 |
$0.01
(0.21%)
|
| June 26, 2024 | 4.66 |
$0.09
(1.97%)
|
| June 25, 2024 | 4.57 |
$0.06
(1.33%)
|
| June 24, 2024 | 4.51 |
$0.26
(6.12%)
|
| June 21, 2024 | 4.25 |
$0.14
(3.41%)
|
| June 20, 2024 | 4.11 |
-$0.11
(-2.61%)
|
| June 19, 2024 | 4.22 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.22 |
$0.03
(0.72%)
|
| June 17, 2024 | 4.19 |
-$0.01
(-0.24%)
|
| June 14, 2024 | 4.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
