Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$3.92 |
|---|---|
| Change |
-$0.08
(-2.00%)
|
| Volume | 735,857 |
| Open | $3.96 |
|---|---|
| Day Range | $3.91 - $3.96 |
| 52 Week Low | $3.68 |
| 52 Week High | $7.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $976,440,405 |
| Shares Outstanding | 249,091,940 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 3.92 |
-$0.08
(-2.00%)
|
| June 12, 2025 | 4.00 |
-$0.01
(-0.25%)
|
| June 11, 2025 | 4.01 |
-$0.10
(-2.43%)
|
| June 10, 2025 | 4.11 |
$0.05
(1.23%)
|
| June 09, 2025 | 4.06 |
$0.02
(0.50%)
|
| June 06, 2025 | 4.04 |
$0.03
(0.75%)
|
| June 05, 2025 | 4.01 |
$0.05
(1.26%)
|
| June 04, 2025 | 3.96 |
-$0.08
(-1.98%)
|
| June 03, 2025 | 4.04 |
$0.02
(0.50%)
|
| June 02, 2025 | 4.02 |
-$0.08
(-1.95%)
|
| May 30, 2025 | 4.10 |
$0.01
(0.24%)
|
| May 29, 2025 | 4.09 |
$0.01
(0.25%)
|
| May 28, 2025 | 4.08 |
-$0.04
(-0.97%)
|
| May 27, 2025 | 4.12 |
$0.02
(0.49%)
|
| May 26, 2025 | 4.10 |
$0.06
(1.49%)
|
| May 23, 2025 | 4.04 |
-$0.05
(-1.22%)
|
| May 22, 2025 | 4.09 |
$0.03
(0.74%)
|
| May 21, 2025 | 4.06 |
-$0.13
(-3.10%)
|
| May 20, 2025 | 4.19 |
$0.00
(0.00%)
|
| May 19, 2025 | 4.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 4.19 |
$0.07
(1.70%)
|
| May 15, 2025 | 4.12 |
$0.03
(0.73%)
|
| May 14, 2025 | 4.09 |
-$0.10
(-2.39%)
|
| May 13, 2025 | 4.19 |
$0.12
(2.95%)
|
| May 12, 2025 | 4.07 |
$0.15
(3.83%)
|
| May 09, 2025 | 3.92 |
$0.03
(0.77%)
|
| May 08, 2025 | 3.89 |
$0.09
(2.37%)
|
| May 07, 2025 | 3.80 |
-$0.06
(-1.55%)
|
| May 06, 2025 | 3.86 |
-$0.05
(-1.28%)
|
| May 05, 2025 | 3.91 |
-$0.04
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
