Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2025) |
$5.19 |
|---|---|
| Change |
$0.09
(1.76%)
|
| Volume | 437,023 |
| Open | $5.13 |
|---|---|
| Day Range | $5.11 - $5.21 |
| 52 Week Low | $3.41 |
| 52 Week High | $7.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,292,156,521 |
| Shares Outstanding | 248,970,428 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.31 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 5.19 |
$0.09
(1.76%)
|
| March 11, 2025 | 5.10 |
-$0.06
(-1.16%)
|
| March 10, 2025 | 5.16 |
-$0.26
(-4.80%)
|
| March 07, 2025 | 5.42 |
$0.06
(1.12%)
|
| March 06, 2025 | 5.36 |
-$0.13
(-2.37%)
|
| March 05, 2025 | 5.49 |
$0.14
(2.62%)
|
| March 04, 2025 | 5.35 |
-$0.08
(-1.47%)
|
| March 03, 2025 | 5.43 |
-$0.30
(-5.24%)
|
| February 28, 2025 | 5.73 |
-$0.01
(-0.17%)
|
| February 27, 2025 | 5.74 |
-$0.24
(-4.01%)
|
| February 26, 2025 | 5.98 |
$0.14
(2.40%)
|
| February 25, 2025 | 5.84 |
-$0.24
(-3.95%)
|
| February 24, 2025 | 6.08 |
-$0.04
(-0.65%)
|
| February 21, 2025 | 6.12 |
$0.03
(0.49%)
|
| February 20, 2025 | 6.09 |
-$0.16
(-2.56%)
|
| February 19, 2025 | 6.25 |
$0.12
(1.96%)
|
| February 18, 2025 | 6.13 |
$0.05
(0.82%)
|
| February 17, 2025 | 6.08 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.08 |
$0.00
(0.00%)
|
| February 13, 2025 | 6.08 |
-$0.02
(-0.33%)
|
| February 12, 2025 | 6.10 |
$0.04
(0.66%)
|
| February 11, 2025 | 6.06 |
-$0.05
(-0.82%)
|
| February 10, 2025 | 6.11 |
-$0.13
(-2.08%)
|
| February 07, 2025 | 6.24 |
$0.08
(1.30%)
|
| February 06, 2025 | 6.16 |
-$0.12
(-1.91%)
|
| February 05, 2025 | 6.28 |
$0.16
(2.61%)
|
| February 04, 2025 | 6.12 |
$0.17
(2.86%)
|
| February 03, 2025 | 5.95 |
$0.02
(0.34%)
|
| January 31, 2025 | 5.93 |
-$0.29
(-4.66%)
|
| January 30, 2025 | 6.22 |
-$0.33
(-5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
