Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$3.77 |
|---|---|
| Change |
-$0.42
(-10.02%)
|
| Volume | 6,329,566 |
| Open | $4.10 |
|---|---|
| Day Range | $3.68 - $4.16 |
| 52 Week Low | $3.58 |
| 52 Week High | $6.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $957,136,128 |
| Shares Outstanding | 253,882,262 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 3.77 |
-$0.42
(-10.02%)
|
| March 19, 2026 | 4.19 |
-$0.02
(-0.48%)
|
| March 18, 2026 | 4.21 |
-$0.06
(-1.41%)
|
| March 17, 2026 | 4.27 |
$0.10
(2.40%)
|
| March 16, 2026 | 4.17 |
$0.08
(1.96%)
|
| March 13, 2026 | 4.09 |
$0.01
(0.25%)
|
| March 12, 2026 | 4.08 |
-$0.07
(-1.69%)
|
| March 11, 2026 | 4.15 |
-$0.18
(-4.16%)
|
| March 10, 2026 | 4.33 |
-$0.09
(-2.04%)
|
| March 09, 2026 | 4.42 |
$0.07
(1.61%)
|
| March 06, 2026 | 4.35 |
-$0.09
(-2.03%)
|
| March 05, 2026 | 4.44 |
-$0.04
(-0.89%)
|
| March 04, 2026 | 4.48 |
$0.21
(4.92%)
|
| March 03, 2026 | 4.27 |
$0.07
(1.67%)
|
| March 02, 2026 | 4.20 |
$0.00
(0.00%)
|
| February 27, 2026 | 4.20 |
-$0.02
(-0.47%)
|
| February 26, 2026 | 4.22 |
$0.27
(6.84%)
|
| February 25, 2026 | 3.95 |
$0.03
(0.77%)
|
| February 24, 2026 | 3.92 |
$0.07
(1.82%)
|
| February 23, 2026 | 3.85 |
-$0.13
(-3.27%)
|
| February 20, 2026 | 3.98 |
$0.02
(0.51%)
|
| February 19, 2026 | 3.96 |
$0.03
(0.76%)
|
| February 18, 2026 | 3.93 |
-$0.03
(-0.76%)
|
| February 17, 2026 | 3.96 |
$0.00
(0.00%)
|
| February 16, 2026 | 3.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.96 |
$0.04
(1.02%)
|
| February 12, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| February 11, 2026 | 3.98 |
-$0.08
(-1.97%)
|
| February 10, 2026 | 4.06 |
$0.05
(1.25%)
|
| February 09, 2026 | 4.01 |
-$0.04
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
