Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$3.99 |
|---|---|
| Change |
-$0.01
(-0.25%)
|
| Volume | 1,702,296 |
| Open | $4.02 |
|---|---|
| Day Range | $3.88 - $4.02 |
| 52 Week Low | $3.58 |
| 52 Week High | $7.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,012,990,225 |
| Shares Outstanding | 253,882,262 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 3.99 |
-$0.01
(-0.25%)
|
| December 03, 2025 | 4.00 |
$0.33
(8.99%)
|
| December 02, 2025 | 3.67 |
-$0.05
(-1.34%)
|
| December 01, 2025 | 3.72 |
-$0.13
(-3.38%)
|
| November 28, 2025 | 3.85 |
-$0.03
(-0.77%)
|
| November 27, 2025 | 3.88 |
$0.07
(1.84%)
|
| November 26, 2025 | 3.81 |
$0.03
(0.79%)
|
| November 25, 2025 | 3.78 |
-$0.16
(-4.06%)
|
| November 24, 2025 | 3.94 |
$0.03
(0.77%)
|
| November 21, 2025 | 3.91 |
$0.08
(2.09%)
|
| November 20, 2025 | 3.83 |
-$0.08
(-2.05%)
|
| November 19, 2025 | 3.91 |
$0.00
(0.00%)
|
| November 18, 2025 | 3.91 |
-$0.03
(-0.76%)
|
| November 17, 2025 | 3.94 |
-$0.14
(-3.43%)
|
| November 14, 2025 | 4.08 |
-$0.03
(-0.73%)
|
| November 13, 2025 | 4.11 |
-$0.05
(-1.20%)
|
| November 12, 2025 | 4.16 |
$0.01
(0.24%)
|
| November 11, 2025 | 4.15 |
-$0.08
(-1.89%)
|
| November 10, 2025 | 4.23 |
-$0.21
(-4.73%)
|
| November 07, 2025 | 4.44 |
-$0.06
(-1.33%)
|
| November 06, 2025 | 4.50 |
-$0.40
(-8.16%)
|
| November 05, 2025 | 4.90 |
-$0.06
(-1.21%)
|
| November 04, 2025 | 4.96 |
-$0.20
(-3.88%)
|
| November 03, 2025 | 5.16 |
-$0.09
(-1.71%)
|
| October 31, 2025 | 5.25 |
$0.04
(0.77%)
|
| October 30, 2025 | 5.21 |
$0.17
(3.37%)
|
| October 29, 2025 | 5.04 |
-$0.15
(-2.89%)
|
| October 28, 2025 | 5.19 |
$0.01
(0.19%)
|
| October 27, 2025 | 5.18 |
-$0.02
(-0.38%)
|
| October 24, 2025 | 5.20 |
$0.16
(3.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
