Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$4.65 |
---|---|
Change |
-$0.12
(-2.52%)
|
Volume | 667,607 |
Open | $4.80 |
---|---|
Day Range | $4.65 - $4.83 |
52 Week Low | $3.68 |
52 Week High | $7.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,158,277,521 |
Shares Outstanding | 249,091,940 |
Book Value per Share | $1.39 |
Earnings per Share | -$0.13 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 4.65 |
-$0.12
(-2.52%)
|
July 28, 2025 | 4.77 |
$0.09
(1.92%)
|
July 25, 2025 | 4.68 |
-$0.02
(-0.43%)
|
July 24, 2025 | 4.70 |
-$0.01
(-0.21%)
|
July 23, 2025 | 4.71 |
$0.03
(0.64%)
|
July 22, 2025 | 4.68 |
$0.00
(0.00%)
|
July 21, 2025 | 4.68 |
$0.03
(0.65%)
|
July 18, 2025 | 4.65 |
-$0.11
(-2.31%)
|
July 17, 2025 | 4.76 |
-$0.07
(-1.45%)
|
July 16, 2025 | 4.83 |
-$0.05
(-1.02%)
|
July 15, 2025 | 4.88 |
$0.15
(3.17%)
|
July 14, 2025 | 4.73 |
$0.06
(1.28%)
|
July 11, 2025 | 4.67 |
-$0.06
(-1.27%)
|
July 10, 2025 | 4.73 |
-$0.10
(-2.07%)
|
July 09, 2025 | 4.83 |
$0.04
(0.84%)
|
July 08, 2025 | 4.79 |
$0.56
(13.24%)
|
July 07, 2025 | 4.23 |
-$0.02
(-0.47%)
|
July 04, 2025 | 4.25 |
$0.01
(0.24%)
|
July 03, 2025 | 4.24 |
$0.01
(0.24%)
|
July 02, 2025 | 4.23 |
$0.17
(4.19%)
|
July 01, 2025 | 4.06 |
$0.00
(0.00%)
|
June 30, 2025 | 4.06 |
$0.08
(2.01%)
|
June 27, 2025 | 3.98 |
-$0.05
(-1.24%)
|
June 26, 2025 | 4.03 |
$0.13
(3.33%)
|
June 25, 2025 | 3.90 |
-$0.03
(-0.76%)
|
June 24, 2025 | 3.93 |
$0.14
(3.69%)
|
June 23, 2025 | 3.79 |
-$0.03
(-0.79%)
|
June 20, 2025 | 3.82 |
-$0.04
(-1.04%)
|
June 19, 2025 | 3.86 |
$0.00
(0.00%)
|
June 18, 2025 | 3.86 |
-$0.02
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!