Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$4.09 |
|---|---|
| Change |
-$0.13
(-3.08%)
|
| Volume | 1,128,799 |
| Open | $4.23 |
|---|---|
| Day Range | $4.07 - $4.29 |
| 52 Week Low | $3.41 |
| 52 Week High | $5.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,018,289,051 |
| Shares Outstanding | 248,970,428 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 4.09 |
-$0.13
(-3.08%)
|
| September 05, 2024 | 4.22 |
-$0.13
(-2.99%)
|
| September 04, 2024 | 4.35 |
-$0.01
(-0.23%)
|
| September 03, 2024 | 4.36 |
-$0.14
(-3.11%)
|
| September 02, 2024 | 4.50 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.50 |
-$0.02
(-0.44%)
|
| August 29, 2024 | 4.52 |
$0.07
(1.57%)
|
| August 28, 2024 | 4.45 |
-$0.09
(-1.98%)
|
| August 27, 2024 | 4.54 |
-$0.08
(-1.73%)
|
| August 26, 2024 | 4.62 |
-$0.11
(-2.33%)
|
| August 23, 2024 | 4.73 |
$0.14
(3.05%)
|
| August 22, 2024 | 4.59 |
-$0.09
(-1.92%)
|
| August 21, 2024 | 4.68 |
$0.11
(2.41%)
|
| August 20, 2024 | 4.57 |
-$0.08
(-1.72%)
|
| August 19, 2024 | 4.65 |
-$0.06
(-1.27%)
|
| August 16, 2024 | 4.71 |
-$0.04
(-0.84%)
|
| August 15, 2024 | 4.75 |
$0.31
(6.98%)
|
| August 14, 2024 | 4.44 |
-$0.20
(-4.31%)
|
| August 13, 2024 | 4.64 |
$0.13
(2.88%)
|
| August 12, 2024 | 4.51 |
-$0.07
(-1.53%)
|
| August 09, 2024 | 4.58 |
$0.02
(0.44%)
|
| August 08, 2024 | 4.56 |
$0.10
(2.24%)
|
| August 07, 2024 | 4.46 |
-$0.11
(-2.41%)
|
| August 06, 2024 | 4.57 |
-$0.02
(-0.44%)
|
| August 05, 2024 | 4.59 |
$0.00
(0.00%)
|
| August 02, 2024 | 4.59 |
-$0.11
(-2.34%)
|
| August 01, 2024 | 4.70 |
-$0.14
(-2.89%)
|
| July 31, 2024 | 4.84 |
-$0.01
(-0.21%)
|
| July 30, 2024 | 4.85 |
-$0.10
(-2.02%)
|
| July 29, 2024 | 4.95 |
$0.08
(1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
