Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WELL Health Technologies Corp. (WELL : TSX)
Sector: Healthcare
|
Close (11-10-2026) |
$3.59 |
|---|---|
| Change |
-$0.66
(-15.53%)
|
| Volume | 8,000,506 |
| Open | $4.06 |
|---|---|
| Day Range | $3.58 - $4.08 |
| 52 Week Low | $3.58 |
| 52 Week High | $5.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $919,234,944 |
| Shares Outstanding | 256,054,302 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
WELL Health Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 3.59 |
-$0.66
(-15.53%)
|
| November 09, 2026 | 4.25 |
$0.09
(2.16%)
|
| November 06, 2026 | 4.16 |
$0.01
(0.24%)
|
| November 05, 2026 | 4.15 |
-$0.03
(-0.72%)
|
| November 04, 2026 | 4.18 |
$0.04
(0.97%)
|
| November 03, 2026 | 4.14 |
-$0.03
(-0.72%)
|
| November 02, 2026 | 4.17 |
-$0.01
(-0.24%)
|
| October 30, 2026 | 4.18 |
-$0.02
(-0.48%)
|
| October 29, 2026 | 4.20 |
$0.06
(1.45%)
|
| October 28, 2026 | 4.14 |
$0.04
(0.98%)
|
| October 27, 2026 | 4.10 |
-$0.08
(-1.91%)
|
| October 26, 2026 | 4.18 |
-$0.03
(-0.71%)
|
| October 23, 2026 | 4.21 |
-$0.03
(-0.71%)
|
| October 22, 2026 | 4.24 |
-$0.07
(-1.62%)
|
| October 21, 2026 | 4.31 |
$0.01
(0.23%)
|
| October 20, 2026 | 4.30 |
$0.11
(2.63%)
|
| October 19, 2026 | 4.19 |
$0.07
(1.70%)
|
| October 16, 2026 | 4.12 |
-$0.08
(-1.90%)
|
| October 15, 2026 | 4.20 |
$0.06
(1.45%)
|
| October 14, 2026 | 4.14 |
-$0.04
(-0.96%)
|
| October 13, 2026 | 4.18 |
$0.04
(0.97%)
|
| October 12, 2026 | 4.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.14 |
-$0.01
(-0.24%)
|
| October 08, 2026 | 4.15 |
-$0.12
(-2.81%)
|
| October 07, 2026 | 4.27 |
-$0.10
(-2.29%)
|
| October 06, 2026 | 4.37 |
-$0.11
(-2.46%)
|
| October 05, 2026 | 4.48 |
$0.17
(3.94%)
|
| October 02, 2026 | 4.31 |
-$0.17
(-3.79%)
|
| October 01, 2026 | 4.48 |
-$0.06
(-1.32%)
|
| September 30, 2026 | 4.54 |
$0.10
(2.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
