Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Niobay Metals Inc. (NBY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-30-2025) 		$0.08
Change
-$0.03 (-27.27%)
Volume 2,287,953
Open $0.08
Day Range $0.07 - $0.09
52 Week Low $0.05
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,582,206
Shares Outstanding 107,277,572
Book Value per Share $2.67
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.03$0.05$0.08$0.10$0.13010,000,00020,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%-50%-25%25%50%75%Period

Legend

Niobay Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 0.08
-$0.03 (-27.27%)
July 29, 2025 0.11
$0.01 (4.76%)
July 28, 2025 0.11
$0.01 (10.53%)
July 25, 2025 0.10
-$0.01 (-5.00%)
July 24, 2025 0.10
$0.01 (11.11%)
July 23, 2025 0.09
$0.01 (5.88%)
July 22, 2025 0.09
$0.00 (0.00%)
July 21, 2025 0.09
$0.00 (0.00%)
July 18, 2025 0.09
$0.00 (0.00%)
July 17, 2025 0.09
-$0.01 (-5.56%)
July 16, 2025 0.09
$0.01 (5.88%)
July 15, 2025 0.09
$0.01 (13.33%)
July 14, 2025 0.08
$0.01 (7.14%)
July 11, 2025 0.07
-$0.01 (-12.50%)
July 10, 2025 0.08
-$0.01 (-5.88%)
July 09, 2025 0.09
-$0.01 (-5.56%)
July 08, 2025 0.09
$0.01 (5.88%)
July 07, 2025 0.09
$0.00 (0.00%)
July 04, 2025 0.09
$0.00 (0.00%)
July 03, 2025 0.09
-$0.01 (-5.56%)
July 02, 2025 0.09
$0.01 (5.88%)
July 01, 2025 0.09
$0.00 (0.00%)
June 30, 2025 0.09
$0.02 (21.43%)
June 27, 2025 0.07
$0.00 (0.00%)
June 26, 2025 0.07
-$0.01 (-12.50%)
June 25, 2025 0.08
$0.02 (33.33%)
June 24, 2025 0.06
$0.00 (0.00%)
June 23, 2025 0.06
$0.00 (0.00%)
June 20, 2025 0.06
$0.00 (0.00%)
June 19, 2025 0.06
-$0.01 (-7.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info