Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$0.10 |
|---|---|
| Change |
-$0.04
(-26.92%)
|
| Volume | 1,817,754 |
| Open | $0.11 |
|---|---|
| Day Range | $0.09 - $0.13 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,679,513 |
| Shares Outstanding | 133,468,560 |
| Book Value per Share | $4.33 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 0.10 |
-$0.04
(-26.92%)
|
| February 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.13 |
$0.01
(4.00%)
|
| February 11, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| February 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.13 |
$0.01
(4.00%)
|
| February 04, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| February 03, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| February 02, 2026 | 0.14 |
$0.01
(3.70%)
|
| January 30, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| January 29, 2026 | 0.14 |
$0.01
(7.69%)
|
| January 28, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| January 27, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 26, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| January 23, 2026 | 0.16 |
$0.01
(6.67%)
|
| January 22, 2026 | 0.15 |
$0.01
(3.45%)
|
| January 21, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| January 20, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| January 19, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| January 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| January 14, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| January 13, 2026 | 0.19 |
$0.01
(5.71%)
|
| January 12, 2026 | 0.18 |
$0.01
(6.06%)
|
| January 09, 2026 | 0.17 |
$0.01
(6.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
