Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$0.11 |
|---|---|
| Change |
$0.01
(10.53%)
|
| Volume | 21,471 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.11 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,663,896 |
| Shares Outstanding | 53,941,864 |
| Book Value per Share | -$1.75 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.11 |
$0.01
(10.53%)
|
| July 24, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.10 |
$0.01
(5.56%)
|
| July 22, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| July 21, 2025 | 0.10 |
$0.02
(17.65%)
|
| July 18, 2025 | 0.09 |
-$0.02
(-15.00%)
|
| July 17, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| July 14, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.11 |
$0.01
(10.00%)
|
| July 10, 2025 | 0.10 |
-$0.02
(-16.67%)
|
| July 09, 2025 | 0.12 |
$0.02
(14.29%)
|
| July 08, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.11 |
$0.01
(5.00%)
|
| July 04, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.10 |
-$0.02
(-13.04%)
|
| July 01, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| June 25, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.12 |
$0.01
(9.09%)
|
| June 23, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| June 20, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| June 18, 2025 | 0.13 |
$0.01
(4.17%)
|
| June 17, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
