Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-22-2025) |
$19.25 |
|---|---|
| Change |
-$0.13
(-0.67%)
|
| Volume | 7,400 |
| Open | $19.25 |
|---|---|
| Day Range | $19.25 - $19.30 |
| 52 Week Low | $13.27 |
| 52 Week High | $19.39 |
| Annual Yield | 7.68% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (06-30-2025) | $0.31 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,154,373,008 |
| Shares Outstanding | 59,967,429 |
| Book Value per Share | $1.78 |
| Earnings per Share | $3.06 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 19.25 |
-$0.13
(-0.67%)
|
| August 21, 2025 | 19.38 |
$0.50
(2.65%)
|
| August 20, 2025 | 18.88 |
-$0.32
(-1.67%)
|
| August 19, 2025 | 19.20 |
$0.05
(0.26%)
|
| August 18, 2025 | 19.15 |
-$0.05
(-0.26%)
|
| August 15, 2025 | 19.20 |
$0.00
(0.00%)
|
| August 14, 2025 | 19.20 |
$0.00
(0.00%)
|
| August 13, 2025 | 19.20 |
$0.10
(0.52%)
|
| August 12, 2025 | 19.10 |
$0.00
(0.00%)
|
| August 11, 2025 | 19.10 |
$0.00
(0.00%)
|
| August 08, 2025 | 19.10 |
$0.00
(0.00%)
|
| August 07, 2025 | 19.10 |
$0.10
(0.53%)
|
| August 06, 2025 | 19.00 |
$0.25
(1.33%)
|
| August 05, 2025 | 18.75 |
$0.60
(3.31%)
|
| August 04, 2025 | 18.15 |
$0.00
(0.00%)
|
| August 01, 2025 | 18.15 |
-$0.10
(-0.55%)
|
| July 31, 2025 | 18.25 |
$0.23
(1.28%)
|
| July 30, 2025 | 18.02 |
$0.17
(0.95%)
|
| July 29, 2025 | 17.85 |
-$0.55
(-2.99%)
|
| July 28, 2025 | 18.40 |
$1.92
(11.65%)
|
| July 25, 2025 | 16.48 |
$0.15
(0.92%)
|
| July 24, 2025 | 16.33 |
$0.05
(0.31%)
|
| July 23, 2025 | 16.28 |
$0.00
(0.00%)
|
| July 22, 2025 | 16.28 |
-$0.22
(-1.33%)
|
| July 21, 2025 | 16.50 |
$0.05
(0.30%)
|
| July 18, 2025 | 16.45 |
$0.35
(2.17%)
|
| July 17, 2025 | 16.10 |
$0.00
(0.00%)
|
| July 16, 2025 | 16.10 |
$0.10
(0.63%)
|
| July 15, 2025 | 16.00 |
$0.31
(1.91%)
|
| July 14, 2025 | 16.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
