Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2 (FN.PR.B : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(05-14-2025) 		$15.30
Change
$0.06 (0.39%)
Volume 3,020
Open $15.24
Day Range $15.24 - $15.34
52 Week Low $13.39
52 Week High $15.75
Annual Yield 10.53%
Annual Dividend $1.61
Last Dividend (03-31-2025) $0.34
Industry Sector Financial Services
Quoted Market Value $917,501,664
Shares Outstanding 59,967,429
Book Value per Share $1.48
Earnings per Share $3.33
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-012025-0…$6.00$8.00$10.00$12.00$14.00$16.00$13.00$15.000250,00025,00050,000Period
Created with Highcharts 10.3.3Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-012025-…-40%-20%0%20%40%-8%-6%-4%-2%2%4%6%8%Period

Legend

First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 14, 2025 15.30
$0.06 (0.39%)
May 13, 2025 15.24
$0.00 (0.00%)
May 12, 2025 15.24
$0.00 (0.00%)
May 09, 2025 15.24
$0.00 (0.00%)
May 08, 2025 15.24
$0.09 (0.59%)
May 07, 2025 15.15
$0.00 (0.00%)
May 06, 2025 15.15
$0.00 (0.00%)
May 05, 2025 15.15
$0.03 (0.20%)
May 02, 2025 15.12
$0.00 (0.00%)
May 01, 2025 15.12
$0.27 (1.82%)
April 30, 2025 14.85
$0.00 (0.00%)
April 29, 2025 14.85
$0.00 (0.00%)
April 28, 2025 14.85
$0.05 (0.34%)
April 25, 2025 14.80
$0.00 (0.00%)
April 24, 2025 14.80
$0.00 (0.00%)
April 23, 2025 14.80
$0.00 (0.00%)
April 22, 2025 14.80
$0.00 (0.00%)
April 21, 2025 14.80
-$0.02 (-0.13%)
April 18, 2025 14.82
$0.00 (0.00%)
April 17, 2025 14.82
$0.00 (0.00%)
April 16, 2025 14.82
$0.00 (0.00%)
April 15, 2025 14.82
$0.93 (6.55%)
April 14, 2025 14.23
-$0.47 (-3.20%)
April 11, 2025 14.70
$0.00 (0.00%)
April 10, 2025 14.70
$0.50 (3.52%)
April 09, 2025 14.20
$0.00 (0.00%)
April 08, 2025 14.20
$0.00 (0.00%)
April 07, 2025 14.20
-$0.45 (-3.07%)
April 04, 2025 14.65
-$0.35 (-2.33%)
April 03, 2025 15.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info