Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-30-2026) |
$39.12 |
|---|---|
| Change |
-$14.71
(-27.33%)
|
| Volume | 2,166,068 |
| Open | $46.02 |
|---|---|
| Day Range | $36.00 - $47.36 |
| 52 Week Low | $14.29 |
| 52 Week High | $56.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-04-2024) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $586,800,000 |
| Shares Outstanding | 15,000,000 |
| Book Value per Share | - |
| Earnings per Share | -$4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 39.12 |
-$14.71
(-27.33%)
|
| January 29, 2026 | 53.83 |
-$0.47
(-0.87%)
|
| January 28, 2026 | 54.30 |
$1.88
(3.59%)
|
| January 27, 2026 | 52.42 |
$1.58
(3.11%)
|
| January 26, 2026 | 50.84 |
$3.11
(6.52%)
|
| January 23, 2026 | 47.73 |
$2.95
(6.59%)
|
| January 22, 2026 | 44.78 |
$1.51
(3.49%)
|
| January 21, 2026 | 43.27 |
-$0.94
(-2.13%)
|
| January 20, 2026 | 44.21 |
-$0.73
(-1.62%)
|
| January 19, 2026 | 44.94 |
$2.94
(7.00%)
|
| January 16, 2026 | 42.00 |
-$1.37
(-3.16%)
|
| January 15, 2026 | 43.37 |
-$0.69
(-1.57%)
|
| January 14, 2026 | 44.06 |
$3.37
(8.28%)
|
| January 13, 2026 | 40.69 |
$0.83
(2.08%)
|
| January 12, 2026 | 39.86 |
$2.55
(6.83%)
|
| January 09, 2026 | 37.31 |
$1.33
(3.70%)
|
| January 08, 2026 | 35.98 |
-$0.67
(-1.83%)
|
| January 07, 2026 | 36.65 |
-$1.37
(-3.60%)
|
| January 06, 2026 | 38.02 |
$2.45
(6.89%)
|
| January 05, 2026 | 35.57 |
$1.64
(4.83%)
|
| January 02, 2026 | 33.93 |
$0.66
(1.98%)
|
| January 01, 2026 | 33.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 33.27 |
-$2.22
(-6.26%)
|
| December 30, 2025 | 35.49 |
$1.33
(3.89%)
|
| December 29, 2025 | 34.16 |
$0.45
(1.33%)
|
| December 26, 2025 | 33.71 |
$0.00
(0.00%)
|
| December 25, 2025 | 33.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 33.71 |
$0.17
(0.51%)
|
| December 23, 2025 | 33.54 |
$1.17
(3.61%)
|
| December 22, 2025 | 32.37 |
$0.82
(2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
