Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$63.27 |
|---|---|
| Change |
$11.98
(23.36%)
|
| Volume | 5,358,791 |
| Open | $67.00 |
|---|---|
| Day Range | $59.02 - $75.00 |
| 52 Week Low | $12.04 |
| 52 Week High | $75.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,984,686,331 |
| Shares Outstanding | 78,784,358 |
| Book Value per Share | $6.95 |
| Earnings per Share | -$1.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 63.27 |
$11.98
(23.36%)
|
| April 10, 2026 | 51.29 |
-$0.48
(-0.93%)
|
| April 09, 2026 | 51.77 |
-$0.21
(-0.40%)
|
| April 08, 2026 | 51.98 |
$0.78
(1.52%)
|
| April 07, 2026 | 51.20 |
$2.22
(4.53%)
|
| April 06, 2026 | 48.98 |
$1.40
(2.94%)
|
| April 03, 2026 | 47.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.58 |
-$1.32
(-2.70%)
|
| April 01, 2026 | 48.90 |
-$1.54
(-3.05%)
|
| March 31, 2026 | 50.44 |
$5.02
(11.05%)
|
| March 30, 2026 | 45.42 |
-$1.89
(-3.99%)
|
| March 27, 2026 | 47.31 |
-$0.21
(-0.44%)
|
| March 26, 2026 | 47.52 |
$1.84
(4.03%)
|
| March 25, 2026 | 45.68 |
$3.46
(8.20%)
|
| March 24, 2026 | 42.22 |
-$0.54
(-1.26%)
|
| March 23, 2026 | 42.76 |
$1.51
(3.66%)
|
| March 20, 2026 | 41.25 |
-$1.06
(-2.51%)
|
| March 19, 2026 | 42.31 |
-$0.75
(-1.74%)
|
| March 18, 2026 | 43.06 |
-$0.89
(-2.03%)
|
| March 17, 2026 | 43.95 |
-$0.12
(-0.27%)
|
| March 16, 2026 | 44.07 |
$4.18
(10.48%)
|
| March 13, 2026 | 39.89 |
-$0.52
(-1.29%)
|
| March 12, 2026 | 40.41 |
-$1.09
(-2.63%)
|
| March 11, 2026 | 41.50 |
-$0.07
(-0.17%)
|
| March 10, 2026 | 41.57 |
$0.50
(1.22%)
|
| March 09, 2026 | 41.07 |
$0.92
(2.29%)
|
| March 06, 2026 | 40.15 |
-$0.44
(-1.08%)
|
| March 05, 2026 | 40.59 |
-$0.41
(-1.00%)
|
| March 04, 2026 | 41.00 |
$0.93
(2.32%)
|
| March 03, 2026 | 40.07 |
-$2.42
(-5.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
