Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spyre Therapeutics Inc. (SYRE : NSD)
Sector: Healthcare
|
Close (08-26-2026) |
$93.61 |
|---|---|
| Change |
-$13.76
(-12.81%)
|
| Volume | 3,114,192 |
| Open | $92.41 |
|---|---|
| Day Range | $90.60 - $96.22 |
| 52 Week Low | $14.51 |
| 52 Week High | $110.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,253,504,992 |
| Shares Outstanding | 88,173,762 |
| Book Value per Share | $7.49 |
| Earnings per Share | -$1.99 |
Period
Loading......
Loading......
Legend
Spyre Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 93.61 |
-$13.76
(-12.81%)
|
| August 25, 2026 | 107.36 |
$0.71
(0.67%)
|
| August 24, 2026 | 106.65 |
$0.16
(0.15%)
|
| August 21, 2026 | 106.49 |
-$1.30
(-1.21%)
|
| August 20, 2026 | 107.79 |
-$1.13
(-1.04%)
|
| August 19, 2026 | 108.92 |
$1.10
(1.02%)
|
| August 18, 2026 | 107.82 |
$3.22
(3.08%)
|
| August 17, 2026 | 104.60 |
$0.97
(0.94%)
|
| August 14, 2026 | 103.63 |
$1.78
(1.75%)
|
| August 13, 2026 | 101.85 |
-$2.24
(-2.15%)
|
| August 12, 2026 | 104.09 |
$1.35
(1.31%)
|
| August 11, 2026 | 102.74 |
-$2.59
(-2.46%)
|
| August 10, 2026 | 105.33 |
$0.42
(0.40%)
|
| August 07, 2026 | 104.91 |
$1.49
(1.44%)
|
| August 06, 2026 | 103.42 |
-$0.93
(-0.89%)
|
| August 05, 2026 | 104.35 |
-$0.59
(-0.56%)
|
| August 04, 2026 | 104.94 |
$10.01
(10.54%)
|
| August 03, 2026 | 94.93 |
-$3.40
(-3.46%)
|
| July 31, 2026 | 98.33 |
-$3.17
(-3.12%)
|
| July 30, 2026 | 101.50 |
$3.63
(3.71%)
|
| July 29, 2026 | 97.87 |
-$2.09
(-2.09%)
|
| July 28, 2026 | 99.96 |
-$0.08
(-0.08%)
|
| July 27, 2026 | 100.04 |
-$2.09
(-2.05%)
|
| July 24, 2026 | 102.13 |
$2.14
(2.14%)
|
| July 23, 2026 | 99.99 |
$0.82
(0.83%)
|
| July 22, 2026 | 99.17 |
-$3.53
(-3.44%)
|
| July 21, 2026 | 102.70 |
$5.37
(5.52%)
|
| July 20, 2026 | 97.33 |
-$2.90
(-2.89%)
|
| July 17, 2026 | 100.23 |
$6.11
(6.49%)
|
| July 16, 2026 | 94.12 |
-$7.95
(-7.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
