Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Americas Corp. (LAC : NYE)
Sector: Basic Materials
|
Close (08-07-2026) |
$3.23 |
|---|---|
| Change |
$0.21
(6.95%)
|
| Volume | 12,580,110 |
| Open | $3.14 |
|---|---|
| Day Range | $3.09 - $3.26 |
| 52 Week Low | $2.62 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-04-2023) | $6.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,168,742,638 |
| Shares Outstanding | 361,839,826 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Lithium Americas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 3.23 |
$0.21
(6.95%)
|
| August 06, 2026 | 3.02 |
-$0.07
(-2.27%)
|
| August 05, 2026 | 3.09 |
$0.01
(0.32%)
|
| August 04, 2026 | 3.08 |
$0.10
(3.36%)
|
| August 03, 2026 | 2.98 |
$0.11
(3.83%)
|
| July 31, 2026 | 2.87 |
-$0.02
(-0.69%)
|
| July 30, 2026 | 2.89 |
$0.18
(6.64%)
|
| July 29, 2026 | 2.71 |
-$0.06
(-2.17%)
|
| July 28, 2026 | 2.77 |
-$0.13
(-4.48%)
|
| July 27, 2026 | 2.90 |
$0.09
(3.20%)
|
| July 24, 2026 | 2.81 |
-$0.10
(-3.44%)
|
| July 23, 2026 | 2.91 |
-$0.08
(-2.68%)
|
| July 22, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| July 21, 2026 | 3.06 |
$0.16
(5.52%)
|
| July 20, 2026 | 2.90 |
-$0.05
(-1.69%)
|
| July 17, 2026 | 2.95 |
$0.01
(0.34%)
|
| July 16, 2026 | 2.94 |
-$0.17
(-5.47%)
|
| July 15, 2026 | 3.11 |
-$0.04
(-1.27%)
|
| July 14, 2026 | 3.15 |
$0.01
(0.32%)
|
| July 13, 2026 | 3.14 |
-$0.18
(-5.42%)
|
| July 10, 2026 | 3.32 |
-$0.24
(-6.74%)
|
| July 09, 2026 | 3.56 |
-$0.02
(-0.56%)
|
| July 08, 2026 | 3.58 |
-$0.04
(-1.10%)
|
| July 07, 2026 | 3.62 |
-$0.20
(-5.24%)
|
| July 06, 2026 | 3.82 |
$0.06
(1.60%)
|
| July 03, 2026 | 3.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.76 |
-$0.07
(-1.83%)
|
| July 01, 2026 | 3.83 |
-$0.02
(-0.52%)
|
| June 30, 2026 | 3.85 |
$0.08
(2.12%)
|
| June 29, 2026 | 3.77 |
-$0.02
(-0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
