Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Americas Corp. (LAC : NYE)
Sector: Basic Materials
|
Close (11-11-2026) |
$1.65 |
|---|---|
| Change |
-$0.24
(-12.70%)
|
| Volume | 20,564,107 |
| Open | $1.88 |
|---|---|
| Day Range | $1.65 - $1.88 |
| 52 Week Low | $1.78 |
| 52 Week High | $6.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-04-2023) | $6.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $599,020,856 |
| Shares Outstanding | 363,042,943 |
| Book Value per Share | $18.90 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Lithium Americas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 1.65 |
-$0.24
(-12.70%)
|
| November 10, 2026 | 1.89 |
-$0.13
(-6.44%)
|
| November 09, 2026 | 2.02 |
$0.09
(4.66%)
|
| November 06, 2026 | 1.93 |
$0.09
(4.89%)
|
| November 05, 2026 | 1.84 |
-$0.11
(-5.64%)
|
| November 04, 2026 | 1.95 |
$0.07
(3.72%)
|
| November 03, 2026 | 1.88 |
-$0.08
(-4.08%)
|
| November 02, 2026 | 1.96 |
-$0.07
(-3.45%)
|
| October 30, 2026 | 2.03 |
-$0.10
(-4.69%)
|
| October 29, 2026 | 2.13 |
-$0.04
(-1.84%)
|
| October 28, 2026 | 2.17 |
$0.01
(0.46%)
|
| October 27, 2026 | 2.16 |
$0.14
(6.93%)
|
| October 26, 2026 | 2.02 |
-$0.05
(-2.42%)
|
| October 23, 2026 | 2.07 |
-$0.03
(-1.43%)
|
| October 22, 2026 | 2.10 |
-$0.04
(-1.87%)
|
| October 21, 2026 | 2.14 |
$0.00
(0.00%)
|
| October 20, 2026 | 2.14 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| October 16, 2026 | 2.18 |
-$0.06
(-2.68%)
|
| October 15, 2026 | 2.24 |
$0.17
(8.21%)
|
| October 14, 2026 | 2.07 |
-$0.13
(-5.91%)
|
| October 13, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| October 12, 2026 | 2.25 |
-$0.10
(-4.26%)
|
| October 09, 2026 | 2.35 |
-$0.01
(-0.42%)
|
| October 08, 2026 | 2.36 |
-$0.05
(-2.07%)
|
| October 07, 2026 | 2.41 |
-$0.13
(-5.12%)
|
| October 06, 2026 | 2.54 |
-$0.01
(-0.39%)
|
| October 05, 2026 | 2.55 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.55 |
-$0.02
(-0.78%)
|
| October 01, 2026 | 2.57 |
-$0.06
(-2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
