Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$5.25 |
|---|---|
| Change |
$0.61
(13.15%)
|
| Volume | 22,930,040 |
| Open | $4.61 |
|---|---|
| Day Range | $4.57 - $5.30 |
| 52 Week Low | $2.47 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-04-2023) | $6.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,650,075,000 |
| Shares Outstanding | 314,300,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 5.25 |
$0.61
(13.15%)
|
| April 24, 2026 | 4.64 |
-$0.08
(-1.69%)
|
| April 23, 2026 | 4.72 |
-$0.26
(-5.22%)
|
| April 22, 2026 | 4.98 |
$0.24
(5.06%)
|
| April 21, 2026 | 4.74 |
-$0.24
(-4.82%)
|
| April 20, 2026 | 4.98 |
$0.14
(2.89%)
|
| April 17, 2026 | 4.84 |
-$0.03
(-0.62%)
|
| April 16, 2026 | 4.87 |
$0.31
(6.80%)
|
| April 15, 2026 | 4.56 |
$0.15
(3.40%)
|
| April 14, 2026 | 4.41 |
$0.03
(0.68%)
|
| April 13, 2026 | 4.38 |
$0.31
(7.62%)
|
| April 10, 2026 | 4.07 |
$0.00
(0.00%)
|
| April 09, 2026 | 4.07 |
-$0.10
(-2.40%)
|
| April 08, 2026 | 4.17 |
$0.20
(5.04%)
|
| April 07, 2026 | 3.97 |
-$0.06
(-1.49%)
|
| April 06, 2026 | 4.03 |
-$0.01
(-0.25%)
|
| April 03, 2026 | 4.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.04 |
$0.09
(2.28%)
|
| April 01, 2026 | 3.95 |
$0.00
(0.00%)
|
| March 31, 2026 | 3.95 |
$0.16
(4.22%)
|
| March 30, 2026 | 3.79 |
-$0.11
(-2.82%)
|
| March 27, 2026 | 3.90 |
$0.02
(0.52%)
|
| March 26, 2026 | 3.88 |
-$0.17
(-4.20%)
|
| March 25, 2026 | 4.05 |
$0.04
(1.00%)
|
| March 24, 2026 | 4.01 |
$0.07
(1.78%)
|
| March 23, 2026 | 3.94 |
$0.23
(6.20%)
|
| March 20, 2026 | 3.71 |
-$0.30
(-7.48%)
|
| March 19, 2026 | 4.01 |
-$0.27
(-6.31%)
|
| March 18, 2026 | 4.28 |
-$0.22
(-4.89%)
|
| March 17, 2026 | 4.50 |
$0.11
(2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
