Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sucro Limited (SUGR : TSV)

Add to My Watchlist

Sector: Healthcare

Close
(12-04-2025) 		$10.50
Change
-$2.50 (-19.23%)
Volume 2,468
Open $11.50
Day Range $10.50 - $11.50
52 Week Low $10.75
52 Week High $13.90
Annual Yield -
Annual Dividend -
Last Dividend (12-14-2023) $0.10
Industry Sector Healthcare
Quoted Market Value $251,852,906
Shares Outstanding 23,985,991
Book Value per Share $1.57
Earnings per Share $0.14
Period
Loading...
Loading...

Legend

Sucro Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 04, 2025 10.50
-$2.50 (-19.23%)
December 03, 2025 13.00
$1.30 (11.11%)
December 02, 2025 11.70
-$1.30 (-10.00%)
December 01, 2025 13.00
$0.00 (0.00%)
November 28, 2025 13.00
$0.00 (0.00%)
November 27, 2025 13.00
$0.00 (0.00%)
November 26, 2025 13.00
$0.00 (0.00%)
November 25, 2025 13.00
$0.00 (0.00%)
November 24, 2025 13.00
$0.00 (0.00%)
November 21, 2025 13.00
$0.00 (0.00%)
November 20, 2025 13.00
$0.00 (0.00%)
November 19, 2025 13.00
$0.04 (0.31%)
November 18, 2025 12.96
$0.00 (0.00%)
November 17, 2025 12.96
-$0.54 (-4.00%)
November 14, 2025 13.50
$0.50 (3.85%)
November 13, 2025 13.00
$1.00 (8.33%)
November 12, 2025 12.00
$0.00 (0.00%)
November 11, 2025 12.00
$0.00 (0.00%)
November 10, 2025 12.00
$0.00 (0.00%)
November 07, 2025 12.00
$0.00 (0.00%)
November 06, 2025 12.00
$0.00 (0.00%)
November 05, 2025 12.00
$0.65 (5.73%)
November 04, 2025 11.35
$0.27 (2.44%)
November 03, 2025 11.08
$0.00 (0.00%)
October 31, 2025 11.08
$0.00 (0.00%)
October 30, 2025 11.08
-$0.92 (-7.67%)
October 29, 2025 12.00
$0.00 (0.00%)
October 28, 2025 12.00
$0.13 (1.10%)
October 27, 2025 11.87
$0.00 (0.00%)
October 24, 2025 11.87
$0.50 (4.40%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info