Join Fund Library now and get free access to personalized features to help you manage your investments.

Awale Resources Limited (ARIC : TSV)

Sector: Basic Materials

Close
(10-29-2024)
$0.44
Change
$0.01 (1.15%)
Volume 104,250
Open $0.43
Day Range $0.43 - $0.45
52 Week Low $0.10
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $38,190,901
Shares Outstanding 86,797,502
Book Value per Share $2.75
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Awale Resources Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.44
$0.01 (1.15%)
October 28, 2024 0.44
$0.01 (2.35%)
October 25, 2024 0.43
-$0.01 (-2.30%)
October 24, 2024 0.44
-$0.01 (-1.14%)
October 23, 2024 0.44
$0.00 (0.00%)
October 22, 2024 0.44
$0.01 (1.15%)
October 21, 2024 0.44
$0.01 (1.16%)
October 18, 2024 0.43
$0.00 (0.00%)
October 17, 2024 0.43
$0.00 (0.00%)
October 16, 2024 0.43
-$0.02 (-4.44%)
October 15, 2024 0.45
$0.01 (1.12%)
October 14, 2024 0.45
$0.00 (0.00%)
October 11, 2024 0.45
$0.00 (0.00%)
October 10, 2024 0.45
-$0.01 (-1.11%)
October 09, 2024 0.45
-$0.01 (-1.10%)
October 08, 2024 0.46
$0.00 (0.00%)
October 07, 2024 0.46
$0.02 (3.41%)
October 04, 2024 0.44
$0.00 (0.00%)
October 03, 2024 0.44
-$0.01 (-1.12%)
October 02, 2024 0.45
$0.01 (1.14%)
October 01, 2024 0.44
$0.01 (1.15%)
September 30, 2024 0.44
$0.01 (1.16%)
September 27, 2024 0.43
$0.01 (1.18%)
September 26, 2024 0.43
$0.00 (0.00%)
September 25, 2024 0.43
-$0.01 (-2.30%)
September 24, 2024 0.44
$0.01 (1.16%)
September 23, 2024 0.43
-$0.02 (-4.44%)
September 20, 2024 0.45
$0.01 (2.27%)
September 19, 2024 0.44
$0.00 (0.00%)
September 18, 2024 0.44
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.