Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (06-13-2025) |
$0.12 |
---|---|
Change |
$0.02
(20.00%)
|
Volume | 112,500 |
Open | $0.15 |
---|---|
Day Range | $0.12 - $0.15 |
52 Week Low | $0.07 |
52 Week High | $0.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $14,228,825 |
Shares Outstanding | 118,573,543 |
Book Value per Share | -$2.40 |
Earnings per Share | $0.02 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 0.12 |
$0.02
(20.00%)
|
June 12, 2025 | 0.10 |
$0.00
(0.00%)
|
June 11, 2025 | 0.10 |
-$0.02
(-16.67%)
|
June 10, 2025 | 0.12 |
-$0.01
(-7.69%)
|
June 09, 2025 | 0.13 |
$0.00
(0.00%)
|
June 06, 2025 | 0.13 |
$0.02
(18.18%)
|
June 05, 2025 | 0.11 |
$0.00
(0.00%)
|
June 04, 2025 | 0.11 |
$0.00
(0.00%)
|
June 03, 2025 | 0.11 |
$0.01
(4.76%)
|
June 02, 2025 | 0.11 |
$0.00
(0.00%)
|
May 30, 2025 | 0.11 |
$0.01
(5.00%)
|
May 29, 2025 | 0.10 |
$0.01
(11.11%)
|
May 28, 2025 | 0.09 |
$0.00
(0.00%)
|
May 27, 2025 | 0.09 |
$0.01
(5.88%)
|
May 26, 2025 | 0.09 |
$0.00
(0.00%)
|
May 23, 2025 | 0.09 |
$0.00
(0.00%)
|
May 22, 2025 | 0.09 |
-$0.03
(-22.73%)
|
May 21, 2025 | 0.11 |
$0.00
(0.00%)
|
May 20, 2025 | 0.11 |
$0.03
(29.41%)
|
May 19, 2025 | 0.09 |
$0.00
(0.00%)
|
May 16, 2025 | 0.09 |
$0.01
(6.25%)
|
May 15, 2025 | 0.08 |
-$0.02
(-15.79%)
|
May 14, 2025 | 0.10 |
$0.01
(5.56%)
|
May 13, 2025 | 0.09 |
$0.00
(0.00%)
|
May 12, 2025 | 0.09 |
-$0.03
(-25.00%)
|
May 09, 2025 | 0.12 |
$0.00
(0.00%)
|
May 08, 2025 | 0.12 |
$0.00
(0.00%)
|
May 07, 2025 | 0.12 |
$0.02
(20.00%)
|
May 06, 2025 | 0.10 |
$0.01
(5.26%)
|
May 05, 2025 | 0.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!