Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$8.47 |
|---|---|
| Change |
$0.02
(0.24%)
|
| Volume | 5,081,662 |
| Open | $8.46 |
|---|---|
| Day Range | $8.45 - $8.47 |
| 52 Week Low | $5.61 |
| 52 Week High | $9.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $752,898,859 |
| Shares Outstanding | 88,890,066 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.47 |
$0.02
(0.24%)
|
| December 19, 2024 | 8.45 |
$0.00
(0.00%)
|
| December 18, 2024 | 8.45 |
-$0.01
(-0.12%)
|
| December 17, 2024 | 8.46 |
$0.00
(0.00%)
|
| December 16, 2024 | 8.46 |
-$0.02
(-0.24%)
|
| December 13, 2024 | 8.48 |
-$0.01
(-0.12%)
|
| December 12, 2024 | 8.49 |
$0.04
(0.47%)
|
| December 11, 2024 | 8.45 |
-$0.03
(-0.35%)
|
| December 10, 2024 | 8.48 |
$0.02
(0.24%)
|
| December 09, 2024 | 8.46 |
$0.00
(0.00%)
|
| December 06, 2024 | 8.46 |
$0.01
(0.12%)
|
| December 05, 2024 | 8.45 |
-$0.02
(-0.24%)
|
| December 04, 2024 | 8.47 |
$0.01
(0.12%)
|
| December 03, 2024 | 8.46 |
$0.03
(0.36%)
|
| December 02, 2024 | 8.43 |
-$0.01
(-0.12%)
|
| November 29, 2024 | 8.44 |
$0.06
(0.72%)
|
| November 28, 2024 | 8.38 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.38 |
-$0.01
(-0.12%)
|
| November 26, 2024 | 8.39 |
$0.02
(0.24%)
|
| November 25, 2024 | 8.37 |
-$0.02
(-0.24%)
|
| November 22, 2024 | 8.39 |
$0.03
(0.36%)
|
| November 21, 2024 | 8.36 |
-$0.01
(-0.12%)
|
| November 20, 2024 | 8.37 |
$0.01
(0.12%)
|
| November 19, 2024 | 8.36 |
-$0.02
(-0.24%)
|
| November 18, 2024 | 8.38 |
$0.01
(0.12%)
|
| November 15, 2024 | 8.37 |
$0.00
(0.00%)
|
| November 14, 2024 | 8.37 |
$0.00
(0.00%)
|
| November 13, 2024 | 8.37 |
$0.00
(0.00%)
|
| November 12, 2024 | 8.37 |
-$0.01
(-0.12%)
|
| November 11, 2024 | 8.38 |
$0.01
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
