Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.52 |
|---|---|
| Change |
-$0.11
(-1.66%)
|
| Volume | 710,233 |
| Open | $6.64 |
|---|---|
| Day Range | $6.49 - $6.77 |
| 52 Week Low | $5.16 |
| 52 Week High | $14.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $520,336,026 |
| Shares Outstanding | 79,806,139 |
| Book Value per Share | $7.45 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.52 |
-$0.11
(-1.66%)
|
| December 11, 2025 | 6.63 |
$0.05
(0.76%)
|
| December 10, 2025 | 6.58 |
$0.07
(1.08%)
|
| December 09, 2025 | 6.51 |
$0.02
(0.31%)
|
| December 08, 2025 | 6.49 |
$0.04
(0.62%)
|
| December 05, 2025 | 6.45 |
-$0.25
(-3.73%)
|
| December 04, 2025 | 6.70 |
$0.17
(2.60%)
|
| December 03, 2025 | 6.53 |
$0.13
(2.03%)
|
| December 02, 2025 | 6.40 |
-$0.27
(-4.05%)
|
| December 01, 2025 | 6.67 |
-$0.10
(-1.48%)
|
| November 28, 2025 | 6.77 |
-$0.12
(-1.74%)
|
| November 27, 2025 | 6.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.89 |
-$0.15
(-2.13%)
|
| November 25, 2025 | 7.04 |
$0.18
(2.62%)
|
| November 24, 2025 | 6.86 |
-$0.02
(-0.29%)
|
| November 21, 2025 | 6.88 |
$0.17
(2.53%)
|
| November 20, 2025 | 6.71 |
-$0.19
(-2.75%)
|
| November 19, 2025 | 6.90 |
$0.04
(0.58%)
|
| November 18, 2025 | 6.86 |
-$0.07
(-1.01%)
|
| November 17, 2025 | 6.93 |
$0.06
(0.87%)
|
| November 14, 2025 | 6.87 |
-$0.12
(-1.72%)
|
| November 13, 2025 | 6.99 |
-$0.19
(-2.65%)
|
| November 12, 2025 | 7.18 |
$0.02
(0.28%)
|
| November 11, 2025 | 7.16 |
$0.06
(0.85%)
|
| November 10, 2025 | 7.10 |
$0.26
(3.80%)
|
| November 07, 2025 | 6.84 |
$0.24
(3.64%)
|
| November 06, 2025 | 6.60 |
-$0.28
(-4.07%)
|
| November 05, 2025 | 6.88 |
-$0.07
(-1.01%)
|
| November 04, 2025 | 6.95 |
-$0.28
(-3.87%)
|
| November 03, 2025 | 7.23 |
-$0.31
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
