Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.21 |
|---|---|
| Change |
-$0.01
(-2.33%)
|
| Volume | 103,000 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,161,320 |
| Shares Outstanding | 48,387,240 |
| Book Value per Share | $0.52 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| December 11, 2025 | 0.22 |
$0.01
(2.38%)
|
| December 10, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| December 08, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| December 05, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| December 04, 2025 | 0.24 |
$0.03
(14.63%)
|
| December 03, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| December 01, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.21 |
$0.01
(5.00%)
|
| November 24, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.20 |
$0.03
(14.29%)
|
| November 20, 2025 | 0.18 |
-$0.03
(-12.50%)
|
| November 19, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| November 18, 2025 | 0.21 |
$0.01
(5.00%)
|
| November 17, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| November 14, 2025 | 0.21 |
$0.01
(2.44%)
|
| November 13, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.21 |
$0.01
(2.50%)
|
| November 11, 2025 | 0.20 |
$0.01
(5.26%)
|
| November 10, 2025 | 0.19 |
-$0.02
(-7.32%)
|
| November 07, 2025 | 0.21 |
$0.01
(2.50%)
|
| November 06, 2025 | 0.20 |
$0.01
(5.26%)
|
| November 05, 2025 | 0.19 |
$0.01
(2.70%)
|
| November 04, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| November 03, 2025 | 0.19 |
$0.02
(11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
