Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Universal Logistics Holdings Inc. (ULH : NSD)
Sector: Industrial Services
|
Close (10-30-2026) |
$22.59 |
|---|---|
| Change |
$5.17
(29.68%)
|
| Volume | 182,843 |
| Open | $19.28 |
|---|---|
| Day Range | $18.75 - $22.89 |
| 52 Week Low | $11.73 |
| 52 Week High | $25.80 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-01-2026) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $595,648,715 |
| Shares Outstanding | 26,367,805 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$3.48 |
Period
Loading......
Loading......
Legend
Universal Logistics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 22.59 |
$5.17
(29.68%)
|
| October 29, 2026 | 17.42 |
$0.38
(2.23%)
|
| October 28, 2026 | 17.04 |
$0.48
(2.90%)
|
| October 27, 2026 | 16.56 |
$0.40
(2.48%)
|
| October 26, 2026 | 16.16 |
-$0.58
(-3.46%)
|
| October 23, 2026 | 16.74 |
-$0.61
(-3.52%)
|
| October 22, 2026 | 17.35 |
$0.72
(4.33%)
|
| October 21, 2026 | 16.63 |
$0.51
(3.16%)
|
| October 20, 2026 | 16.12 |
$0.03
(0.19%)
|
| October 19, 2026 | 16.09 |
-$0.23
(-1.41%)
|
| October 16, 2026 | 16.32 |
-$0.44
(-2.63%)
|
| October 15, 2026 | 16.76 |
-$0.06
(-0.36%)
|
| October 14, 2026 | 16.82 |
-$0.59
(-3.39%)
|
| October 13, 2026 | 17.41 |
-$0.15
(-0.85%)
|
| October 12, 2026 | 17.56 |
$0.21
(1.21%)
|
| October 09, 2026 | 17.35 |
-$0.01
(-0.06%)
|
| October 08, 2026 | 17.36 |
$0.26
(1.52%)
|
| October 07, 2026 | 17.10 |
$0.15
(0.88%)
|
| October 06, 2026 | 16.95 |
-$0.68
(-3.86%)
|
| October 05, 2026 | 17.63 |
-$0.83
(-4.50%)
|
| October 02, 2026 | 18.46 |
$0.75
(4.23%)
|
| October 01, 2026 | 17.71 |
$0.53
(3.04%)
|
| September 30, 2026 | 17.29 |
-$0.25
(-1.43%)
|
| September 29, 2026 | 17.54 |
$0.14
(0.80%)
|
| September 28, 2026 | 17.40 |
$0.71
(4.25%)
|
| September 25, 2026 | 16.69 |
$0.20
(1.18%)
|
| September 24, 2026 | 16.50 |
$0.25
(1.51%)
|
| September 23, 2026 | 16.25 |
-$0.23
(-1.40%)
|
| September 22, 2026 | 16.48 |
-$0.64
(-3.74%)
|
| September 21, 2026 | 17.12 |
-$0.58
(-3.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
