Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$9.61 |
|---|---|
| Change |
-$0.13
(-1.33%)
|
| Volume | 4,023,703 |
| Open | $9.59 |
|---|---|
| Day Range | $9.36 - $9.66 |
| 52 Week Low | $5.90 |
| 52 Week High | $28.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,113,125,589 |
| Shares Outstanding | 115,829,926 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$4.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.61 |
-$0.13
(-1.33%)
|
| December 04, 2025 | 9.74 |
$0.68
(7.51%)
|
| December 03, 2025 | 9.06 |
$0.96
(11.85%)
|
| December 02, 2025 | 8.10 |
-$0.32
(-3.80%)
|
| December 01, 2025 | 8.42 |
-$0.57
(-6.34%)
|
| November 28, 2025 | 8.99 |
$0.47
(5.52%)
|
| November 27, 2025 | 8.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.52 |
-$0.03
(-0.35%)
|
| November 25, 2025 | 8.55 |
$0.20
(2.40%)
|
| November 24, 2025 | 8.35 |
$0.14
(1.71%)
|
| November 21, 2025 | 8.21 |
$0.17
(2.11%)
|
| November 20, 2025 | 8.04 |
-$0.20
(-2.43%)
|
| November 19, 2025 | 8.24 |
-$0.23
(-2.72%)
|
| November 18, 2025 | 8.47 |
-$0.01
(-0.12%)
|
| November 17, 2025 | 8.48 |
-$0.22
(-2.53%)
|
| November 14, 2025 | 8.70 |
$0.03
(0.35%)
|
| November 13, 2025 | 8.67 |
-$0.82
(-8.64%)
|
| November 12, 2025 | 9.49 |
-$0.69
(-6.78%)
|
| November 11, 2025 | 10.18 |
$0.45
(4.62%)
|
| November 10, 2025 | 9.73 |
$0.21
(2.21%)
|
| November 07, 2025 | 9.52 |
-$2.80
(-22.73%)
|
| November 06, 2025 | 12.32 |
-$1.25
(-9.21%)
|
| November 05, 2025 | 13.57 |
$1.37
(11.23%)
|
| November 04, 2025 | 12.20 |
-$0.87
(-6.66%)
|
| November 03, 2025 | 13.07 |
$0.45
(3.57%)
|
| October 31, 2025 | 12.62 |
$0.36
(2.89%)
|
| October 30, 2025 | 12.27 |
-$0.86
(-6.52%)
|
| October 29, 2025 | 13.12 |
-$0.84
(-6.02%)
|
| October 28, 2025 | 13.96 |
-$0.83
(-5.61%)
|
| October 27, 2025 | 14.79 |
-$10.81
(-42.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
