Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$10.74 |
|---|---|
| Change |
-$0.05
(-0.46%)
|
| Volume | 3,282,449 |
| Open | $10.92 |
|---|---|
| Day Range | $10.60 - $11.07 |
| 52 Week Low | $5.90 |
| 52 Week High | $24.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,152,905,556 |
| Shares Outstanding | 107,346,886 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$4.69 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 10.74 |
-$0.05
(-0.46%)
|
| August 08, 2025 | 10.79 |
-$0.67
(-5.85%)
|
| August 07, 2025 | 11.46 |
$0.09
(0.79%)
|
| August 06, 2025 | 11.37 |
-$0.21
(-1.81%)
|
| August 05, 2025 | 11.58 |
-$0.54
(-4.46%)
|
| August 04, 2025 | 12.12 |
$0.63
(5.48%)
|
| August 01, 2025 | 11.49 |
-$0.15
(-1.29%)
|
| July 31, 2025 | 11.64 |
-$0.69
(-5.60%)
|
| July 30, 2025 | 12.33 |
-$0.17
(-1.36%)
|
| July 29, 2025 | 12.50 |
-$0.61
(-4.65%)
|
| July 28, 2025 | 13.11 |
-$0.49
(-3.57%)
|
| July 25, 2025 | 13.60 |
$0.82
(6.38%)
|
| July 24, 2025 | 12.78 |
-$1.46
(-10.25%)
|
| July 23, 2025 | 14.24 |
$0.75
(5.56%)
|
| July 22, 2025 | 13.49 |
$0.86
(6.81%)
|
| July 21, 2025 | 12.63 |
$0.57
(4.73%)
|
| July 18, 2025 | 12.06 |
$0.23
(1.94%)
|
| July 17, 2025 | 11.83 |
-$0.13
(-1.09%)
|
| July 16, 2025 | 11.96 |
$0.48
(4.18%)
|
| July 15, 2025 | 11.48 |
-$0.47
(-3.93%)
|
| July 14, 2025 | 11.95 |
$0.42
(3.60%)
|
| July 11, 2025 | 11.54 |
-$0.63
(-5.14%)
|
| July 10, 2025 | 12.16 |
$0.03
(0.25%)
|
| July 09, 2025 | 12.13 |
$1.01
(9.08%)
|
| July 08, 2025 | 11.12 |
$0.87
(8.49%)
|
| July 07, 2025 | 10.25 |
-$0.49
(-4.56%)
|
| July 04, 2025 | 10.74 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.74 |
$0.01
(0.09%)
|
| July 02, 2025 | 10.73 |
$0.85
(8.60%)
|
| July 01, 2025 | 9.88 |
$0.50
(5.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
