Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Turning Point Brands Inc. (TPB : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(11-04-2025) 		$95.18
Change
$1.54 (1.64%)
Volume 1,121,224
Open $93.15
Day Range $90.02 - $96.63
52 Week Low $47.53
52 Week High $104.76
Annual Yield 0.31%
Annual Dividend $0.30
Last Dividend (09-19-2025) $0.08
Industry Sector Consumer Goods
Quoted Market Value $1,715,596,752
Shares Outstanding 18,024,761
Book Value per Share $7.85
Earnings per Share $2.41
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$25.00$75.00$125.00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%25%50%75%100%125%Period

Legend

Turning Point Brands Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 95.18
$1.54 (1.64%)
November 03, 2025 93.64
$3.74 (4.16%)
October 31, 2025 89.90
-$0.04 (-0.04%)
October 30, 2025 89.94
$1.78 (2.02%)
October 29, 2025 88.16
-$0.69 (-0.78%)
October 28, 2025 88.85
-$0.02 (-0.02%)
October 27, 2025 88.87
-$2.29 (-2.51%)
October 24, 2025 91.16
$3.40 (3.87%)
October 23, 2025 87.76
$0.08 (0.09%)
October 22, 2025 87.68
$2.31 (2.71%)
October 21, 2025 85.37
-$2.31 (-2.63%)
October 20, 2025 87.68
-$3.11 (-3.43%)
October 17, 2025 90.79
$0.28 (0.31%)
October 16, 2025 90.51
-$1.02 (-1.11%)
October 15, 2025 91.53
$0.46 (0.51%)
October 14, 2025 91.07
$1.32 (1.47%)
October 13, 2025 89.75
$1.42 (1.61%)
October 10, 2025 88.33
$1.87 (2.16%)
October 09, 2025 86.54
$1.42 (1.67%)
October 08, 2025 85.12
-$4.52 (-5.04%)
October 07, 2025 89.64
$0.32 (0.36%)
October 06, 2025 89.32
$0.91 (1.03%)
October 03, 2025 88.41
-$8.28 (-8.56%)
October 02, 2025 96.69
-$0.72 (-0.74%)
October 01, 2025 97.41
-$1.45 (-1.47%)
September 30, 2025 98.86
$2.12 (2.19%)
September 29, 2025 96.74
-$1.29 (-1.32%)
September 26, 2025 98.03
$0.01 (0.01%)
September 25, 2025 98.02
$1.03 (1.06%)
September 24, 2025 96.99
-$5.96 (-5.79%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info