Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$73.10 |
|---|---|
| Change |
-$0.27
(-0.37%)
|
| Volume | 190,270 |
| Open | $72.87 |
|---|---|
| Day Range | $72.09 - $74.38 |
| 52 Week Low | $30.61 |
| 52 Week High | $81.05 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (03-21-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,308,559,811 |
| Shares Outstanding | 17,900,955 |
| Book Value per Share | $6.56 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 73.10 |
-$0.27
(-0.37%)
|
| May 20, 2025 | 73.37 |
-$0.01
(-0.01%)
|
| May 19, 2025 | 73.38 |
-$0.27
(-0.37%)
|
| May 16, 2025 | 73.65 |
$1.68
(2.33%)
|
| May 15, 2025 | 71.97 |
$0.62
(0.87%)
|
| May 14, 2025 | 71.35 |
$1.26
(1.80%)
|
| May 13, 2025 | 70.09 |
$0.12
(0.17%)
|
| May 12, 2025 | 69.97 |
-$4.31
(-5.80%)
|
| May 09, 2025 | 74.28 |
-$1.38
(-1.82%)
|
| May 08, 2025 | 75.66 |
-$5.34
(-6.59%)
|
| May 07, 2025 | 81.00 |
$16.11
(24.83%)
|
| May 06, 2025 | 64.89 |
-$0.34
(-0.52%)
|
| May 05, 2025 | 65.23 |
$1.55
(2.43%)
|
| May 02, 2025 | 63.68 |
$1.58
(2.54%)
|
| May 01, 2025 | 62.10 |
$0.72
(1.17%)
|
| April 30, 2025 | 61.38 |
$0.71
(1.17%)
|
| April 29, 2025 | 60.67 |
$1.32
(2.22%)
|
| April 28, 2025 | 59.35 |
$0.04
(0.07%)
|
| April 25, 2025 | 59.31 |
$0.13
(0.22%)
|
| April 24, 2025 | 59.18 |
$0.13
(0.22%)
|
| April 23, 2025 | 59.05 |
$1.07
(1.85%)
|
| April 22, 2025 | 57.98 |
$1.42
(2.51%)
|
| April 21, 2025 | 56.56 |
-$1.23
(-2.13%)
|
| April 18, 2025 | 57.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 57.79 |
$0.50
(0.87%)
|
| April 16, 2025 | 57.29 |
-$0.08
(-0.14%)
|
| April 15, 2025 | 57.37 |
$0.46
(0.81%)
|
| April 14, 2025 | 56.91 |
$1.03
(1.84%)
|
| April 11, 2025 | 55.88 |
-$0.55
(-0.96%)
|
| April 10, 2025 | 56.50 |
-$1.36
(-2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
