Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-11-2025) |
$97.77 |
|---|---|
| Change |
$1.01
(1.04%)
|
| Volume | 460,644 |
| Open | $97.22 |
|---|---|
| Day Range | $95.82 - $99.49 |
| 52 Week Low | $36.35 |
| 52 Week High | $99.49 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-20-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,750,176,370 |
| Shares Outstanding | 17,900,955 |
| Book Value per Share | $8.78 |
| Earnings per Share | $2.28 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 97.77 |
$1.01
(1.04%)
|
| August 08, 2025 | 96.76 |
$2.62
(2.78%)
|
| August 07, 2025 | 94.14 |
$1.46
(1.58%)
|
| August 06, 2025 | 92.68 |
$11.54
(14.22%)
|
| August 05, 2025 | 81.14 |
-$0.65
(-0.79%)
|
| August 04, 2025 | 81.79 |
$0.83
(1.03%)
|
| August 01, 2025 | 80.96 |
-$1.98
(-2.39%)
|
| July 31, 2025 | 82.94 |
$0.38
(0.46%)
|
| July 30, 2025 | 82.56 |
$2.88
(3.61%)
|
| July 29, 2025 | 79.68 |
$1.76
(2.26%)
|
| July 28, 2025 | 77.92 |
-$0.37
(-0.47%)
|
| July 25, 2025 | 78.29 |
$0.30
(0.38%)
|
| July 24, 2025 | 77.99 |
-$1.72
(-2.16%)
|
| July 23, 2025 | 79.71 |
$1.66
(2.13%)
|
| July 22, 2025 | 78.05 |
-$0.52
(-0.66%)
|
| July 21, 2025 | 78.57 |
$0.43
(0.55%)
|
| July 18, 2025 | 78.14 |
-$0.68
(-0.86%)
|
| July 17, 2025 | 78.82 |
-$0.82
(-1.03%)
|
| July 16, 2025 | 79.64 |
$1.25
(1.59%)
|
| July 15, 2025 | 78.39 |
$3.78
(5.07%)
|
| July 14, 2025 | 74.61 |
$2.35
(3.25%)
|
| July 11, 2025 | 72.26 |
-$0.34
(-0.46%)
|
| July 10, 2025 | 72.67 |
$0.16
(0.22%)
|
| July 09, 2025 | 72.51 |
$1.14
(1.60%)
|
| July 08, 2025 | 71.37 |
-$0.90
(-1.25%)
|
| July 07, 2025 | 72.27 |
-$1.60
(-2.17%)
|
| July 04, 2025 | 73.87 |
$0.00
(0.00%)
|
| July 03, 2025 | 73.87 |
$1.23
(1.69%)
|
| July 02, 2025 | 72.64 |
-$0.16
(-0.22%)
|
| July 01, 2025 | 72.80 |
-$2.97
(-3.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
