Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$105.36 |
|---|---|
| Change |
$0.71
(0.68%)
|
| Volume | 262,573 |
| Open | $105.39 |
|---|---|
| Day Range | $102.00 - $105.51 |
| 52 Week Low | $51.48 |
| 52 Week High | $110.55 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (09-19-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,009,294,958 |
| Shares Outstanding | 19,070,757 |
| Book Value per Share | $5.85 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 105.36 |
$0.71
(0.68%)
|
| December 11, 2025 | 104.65 |
$2.50
(2.45%)
|
| December 10, 2025 | 102.15 |
-$0.41
(-0.40%)
|
| December 09, 2025 | 102.56 |
$1.09
(1.07%)
|
| December 08, 2025 | 101.47 |
$0.63
(0.62%)
|
| December 05, 2025 | 100.84 |
$2.16
(2.19%)
|
| December 04, 2025 | 98.68 |
$1.11
(1.14%)
|
| December 03, 2025 | 97.57 |
-$0.33
(-0.34%)
|
| December 02, 2025 | 97.90 |
-$1.18
(-1.19%)
|
| December 01, 2025 | 99.08 |
-$1.08
(-1.08%)
|
| November 28, 2025 | 100.16 |
$0.60
(0.60%)
|
| November 27, 2025 | 99.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 99.56 |
$0.80
(0.81%)
|
| November 25, 2025 | 98.76 |
$1.92
(1.98%)
|
| November 24, 2025 | 96.84 |
-$0.61
(-0.63%)
|
| November 21, 2025 | 97.45 |
-$0.48
(-0.49%)
|
| November 20, 2025 | 97.93 |
-$4.05
(-3.97%)
|
| November 19, 2025 | 101.98 |
$0.48
(0.47%)
|
| November 18, 2025 | 101.50 |
$0.60
(0.59%)
|
| November 17, 2025 | 100.90 |
-$0.32
(-0.32%)
|
| November 14, 2025 | 101.22 |
$3.26
(3.33%)
|
| November 13, 2025 | 97.96 |
-$2.25
(-2.25%)
|
| November 12, 2025 | 100.21 |
-$0.28
(-0.28%)
|
| November 11, 2025 | 100.49 |
-$1.15
(-1.13%)
|
| November 10, 2025 | 101.64 |
-$1.36
(-1.32%)
|
| November 07, 2025 | 103.00 |
$2.81
(2.80%)
|
| November 06, 2025 | 100.19 |
-$0.97
(-0.96%)
|
| November 05, 2025 | 101.16 |
$5.98
(6.28%)
|
| November 04, 2025 | 95.18 |
$1.54
(1.64%)
|
| November 03, 2025 | 93.64 |
$3.74
(4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
