Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-21-2026) |
$70.59 |
|---|---|
| Change |
-$13.95
(-16.50%)
|
| Volume | 1,056,636 |
| Open | $83.81 |
|---|---|
| Day Range | $70.42 - $83.81 |
| 52 Week Low | $56.11 |
| 52 Week High | $146.90 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (03-20-2026) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,365,261,566 |
| Shares Outstanding | 19,340,722 |
| Book Value per Share | $3.86 |
| Earnings per Share | $3.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 70.59 |
-$13.95
(-16.50%)
|
| April 20, 2026 | 84.54 |
$3.11
(3.82%)
|
| April 17, 2026 | 81.43 |
$2.08
(2.62%)
|
| April 16, 2026 | 79.35 |
-$1.64
(-2.02%)
|
| April 15, 2026 | 80.99 |
-$0.52
(-0.64%)
|
| April 14, 2026 | 81.51 |
-$1.73
(-2.08%)
|
| April 13, 2026 | 83.24 |
-$0.32
(-0.38%)
|
| April 10, 2026 | 83.56 |
$1.81
(2.21%)
|
| April 09, 2026 | 81.83 |
$7.54
(10.15%)
|
| April 08, 2026 | 74.29 |
$2.70
(3.77%)
|
| April 07, 2026 | 71.59 |
-$3.10
(-4.15%)
|
| April 06, 2026 | 74.69 |
$2.53
(3.51%)
|
| April 03, 2026 | 72.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 72.16 |
-$2.09
(-2.81%)
|
| April 01, 2026 | 74.25 |
-$12.54
(-14.45%)
|
| March 31, 2026 | 86.79 |
$0.57
(0.66%)
|
| March 30, 2026 | 86.22 |
$0.85
(1.00%)
|
| March 27, 2026 | 85.37 |
$0.81
(0.96%)
|
| March 26, 2026 | 84.56 |
-$3.83
(-4.33%)
|
| March 25, 2026 | 88.39 |
$1.56
(1.80%)
|
| March 24, 2026 | 86.83 |
-$0.42
(-0.48%)
|
| March 23, 2026 | 87.25 |
$2.34
(2.76%)
|
| March 20, 2026 | 84.91 |
-$0.54
(-0.63%)
|
| March 19, 2026 | 85.45 |
-$3.29
(-3.71%)
|
| March 18, 2026 | 88.74 |
-$3.93
(-4.24%)
|
| March 17, 2026 | 92.67 |
$0.25
(0.27%)
|
| March 16, 2026 | 92.42 |
$1.80
(1.99%)
|
| March 13, 2026 | 90.62 |
$1.66
(1.87%)
|
| March 12, 2026 | 88.96 |
-$1.89
(-2.08%)
|
| March 11, 2026 | 90.85 |
-$0.46
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
