Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-21-2024) |
$10.74 |
|---|---|
| Change |
-$0.37
(-3.33%)
|
| Volume | 232,674 |
| Open | $11.12 |
|---|---|
| Day Range | $10.39 - $11.57 |
| 52 Week Low | $3.78 |
| 52 Week High | $14.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $593,120,076 |
| Shares Outstanding | 55,225,333 |
| Book Value per Share | $13.89 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 21, 2024 | 10.74 |
-$0.37
(-3.33%)
|
| June 20, 2024 | 11.11 |
-$0.29
(-2.54%)
|
| June 19, 2024 | 11.40 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.40 |
-$0.45
(-3.80%)
|
| June 17, 2024 | 11.85 |
-$0.18
(-1.50%)
|
| June 14, 2024 | 12.03 |
-$0.17
(-1.39%)
|
| June 13, 2024 | 12.20 |
-$1.17
(-8.75%)
|
| June 12, 2024 | 13.37 |
-$0.67
(-4.77%)
|
| June 11, 2024 | 14.04 |
$1.79
(14.61%)
|
| June 10, 2024 | 12.25 |
-$0.13
(-1.05%)
|
| June 07, 2024 | 12.38 |
-$2.17
(-14.88%)
|
| June 06, 2024 | 14.55 |
$0.84
(6.09%)
|
| June 05, 2024 | 13.71 |
-$0.30
(-2.14%)
|
| June 04, 2024 | 14.01 |
$0.42
(3.09%)
|
| June 03, 2024 | 13.59 |
$2.04
(17.66%)
|
| May 31, 2024 | 11.55 |
-$0.50
(-4.15%)
|
| May 30, 2024 | 12.05 |
-$0.57
(-4.52%)
|
| May 29, 2024 | 12.62 |
-$0.70
(-5.26%)
|
| May 28, 2024 | 13.32 |
$1.95
(17.15%)
|
| May 27, 2024 | 11.37 |
$0.00
(0.00%)
|
| May 24, 2024 | 11.37 |
-$0.58
(-4.85%)
|
| May 23, 2024 | 11.95 |
$0.01
(0.08%)
|
| May 22, 2024 | 11.94 |
$2.21
(22.71%)
|
| May 21, 2024 | 9.73 |
$1.15
(13.40%)
|
| May 20, 2024 | 8.58 |
$0.77
(9.86%)
|
| May 17, 2024 | 7.81 |
-$0.08
(-1.01%)
|
| May 16, 2024 | 7.89 |
$0.63
(8.68%)
|
| May 15, 2024 | 7.26 |
-$0.43
(-5.59%)
|
| May 14, 2024 | 7.69 |
$0.54
(7.55%)
|
| May 13, 2024 | 7.15 |
-$0.30
(-4.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
