Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pulse Biosciences Inc (PLSE : NSD)
Sector: Healthcare
|
Close (09-09-2026) |
$52.97 |
|---|---|
| Change |
$4.18
(8.57%)
|
| Volume | 1,560,341 |
| Open | $49.76 |
|---|---|
| Day Range | $48.43 - $58.90 |
| 52 Week Low | $12.56 |
| 52 Week High | $55.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,777,958,493 |
| Shares Outstanding | 71,322,607 |
| Book Value per Share | $34.85 |
| Earnings per Share | -$1.18 |
Period
Loading......
Loading......
Legend
Pulse Biosciences Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 52.97 |
$4.18
(8.57%)
|
| September 08, 2026 | 48.79 |
-$4.45
(-8.36%)
|
| September 07, 2026 | 53.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 53.24 |
-$1.47
(-2.69%)
|
| September 03, 2026 | 54.71 |
$2.03
(3.85%)
|
| September 02, 2026 | 52.68 |
$0.59
(1.13%)
|
| September 01, 2026 | 52.09 |
$1.76
(3.50%)
|
| August 31, 2026 | 50.33 |
$2.76
(5.80%)
|
| August 28, 2026 | 47.57 |
-$0.99
(-2.04%)
|
| August 27, 2026 | 48.56 |
$0.46
(0.96%)
|
| August 26, 2026 | 48.10 |
-$0.90
(-1.84%)
|
| August 25, 2026 | 49.00 |
-$0.13
(-0.26%)
|
| August 24, 2026 | 49.13 |
-$1.29
(-2.56%)
|
| August 21, 2026 | 50.42 |
$2.57
(5.37%)
|
| August 20, 2026 | 47.85 |
$0.83
(1.77%)
|
| August 19, 2026 | 47.02 |
$1.02
(2.22%)
|
| August 18, 2026 | 46.00 |
-$0.79
(-1.69%)
|
| August 17, 2026 | 46.79 |
$2.25
(5.05%)
|
| August 14, 2026 | 44.54 |
-$0.38
(-0.85%)
|
| August 13, 2026 | 44.92 |
$1.60
(3.69%)
|
| August 12, 2026 | 43.32 |
-$1.08
(-2.43%)
|
| August 11, 2026 | 44.40 |
$2.89
(6.96%)
|
| August 10, 2026 | 41.51 |
-$0.90
(-2.12%)
|
| August 07, 2026 | 42.41 |
$4.17
(10.90%)
|
| August 06, 2026 | 38.24 |
$0.34
(0.90%)
|
| August 05, 2026 | 37.90 |
-$0.27
(-0.71%)
|
| August 04, 2026 | 38.17 |
$0.44
(1.17%)
|
| August 03, 2026 | 37.73 |
$2.60
(7.40%)
|
| July 31, 2026 | 35.13 |
$0.09
(0.26%)
|
| July 30, 2026 | 35.04 |
$0.79
(2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
