Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-30-2026) |
$21.17 |
|---|---|
| Change |
$0.96
(4.75%)
|
| Volume | 231,409 |
| Open | $20.25 |
|---|---|
| Day Range | $19.91 - $21.26 |
| 52 Week Low | $12.56 |
| 52 Week High | $26.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,439,328,781 |
| Shares Outstanding | 67,989,078 |
| Book Value per Share | $16.98 |
| Earnings per Share | -$1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 21.17 |
$0.96
(4.75%)
|
| April 29, 2026 | 20.21 |
-$1.62
(-7.42%)
|
| April 28, 2026 | 21.83 |
-$0.82
(-3.62%)
|
| April 27, 2026 | 22.65 |
-$0.37
(-1.61%)
|
| April 24, 2026 | 23.02 |
-$1.23
(-5.07%)
|
| April 23, 2026 | 24.25 |
-$0.18
(-0.74%)
|
| April 22, 2026 | 24.43 |
$0.45
(1.88%)
|
| April 21, 2026 | 23.98 |
$0.25
(1.05%)
|
| April 20, 2026 | 23.73 |
$0.33
(1.41%)
|
| April 17, 2026 | 23.40 |
$2.89
(14.09%)
|
| April 16, 2026 | 20.51 |
$0.87
(4.40%)
|
| April 15, 2026 | 19.65 |
-$0.48
(-2.36%)
|
| April 14, 2026 | 20.12 |
$1.20
(6.34%)
|
| April 13, 2026 | 18.92 |
$0.25
(1.34%)
|
| April 10, 2026 | 18.67 |
-$0.58
(-3.01%)
|
| April 09, 2026 | 19.25 |
$0.19
(1.00%)
|
| April 08, 2026 | 19.06 |
-$0.90
(-4.51%)
|
| April 07, 2026 | 19.96 |
-$2.98
(-12.99%)
|
| April 06, 2026 | 22.94 |
-$0.06
(-0.26%)
|
| April 03, 2026 | 23.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.00 |
-$0.03
(-0.13%)
|
| April 01, 2026 | 23.03 |
$1.44
(6.67%)
|
| March 31, 2026 | 21.59 |
$1.96
(9.98%)
|
| March 30, 2026 | 19.63 |
-$0.94
(-4.57%)
|
| March 27, 2026 | 20.57 |
-$0.93
(-4.33%)
|
| March 26, 2026 | 21.50 |
-$0.52
(-2.36%)
|
| March 25, 2026 | 22.02 |
$0.73
(3.43%)
|
| March 24, 2026 | 21.29 |
$0.36
(1.72%)
|
| March 23, 2026 | 20.93 |
-$1.17
(-5.29%)
|
| March 20, 2026 | 22.10 |
-$0.30
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
