Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(09-17-2025) 		$5.60
Change
$0.09 (1.63%)
Volume 2,172,343
Open $5.57
Day Range $5.46 - $5.80
52 Week Low $5.32
52 Week High $19.75
Annual Yield 3.61%
Annual Dividend $0.20
Last Dividend (05-19-2025) $0.20
Industry Sector Financial Services
Quoted Market Value $511,528,998
Shares Outstanding 91,344,464
Book Value per Share $0.00
Earnings per Share $1.17
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252018-01-012020-01-012022-01-012024-01-012017-01-012019-01-012021-01-012023-01-012025-01-01$0.00$10.00$20.00$5.00$15.0002,500,0005,000,000Period
Created with Highcharts 10.3.3Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-010%100%-50%50%150%Period

Legend

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 5.60
$0.09 (1.63%)
September 16, 2025 5.51
$0.15 (2.80%)
September 15, 2025 5.36
-$0.17 (-3.07%)
September 12, 2025 5.53
-$0.39 (-6.59%)
September 11, 2025 5.92
-$0.34 (-5.43%)
September 10, 2025 6.26
$0.36 (6.10%)
September 09, 2025 5.90
-$0.19 (-3.12%)
September 08, 2025 6.09
-$1.92 (-23.97%)
September 05, 2025 8.01
$0.15 (1.91%)
September 04, 2025 7.86
$0.36 (4.80%)
September 03, 2025 7.50
-$0.28 (-3.60%)
September 02, 2025 7.78
-$0.06 (-0.77%)
September 01, 2025 7.84
$0.00 (0.00%)
August 29, 2025 7.84
-$0.12 (-1.51%)
August 28, 2025 7.96
$0.03 (0.38%)
August 27, 2025 7.93
-$0.40 (-4.80%)
August 26, 2025 8.33
$0.16 (1.96%)
August 25, 2025 8.17
-$0.91 (-10.02%)
August 22, 2025 9.08
-$0.16 (-1.73%)
August 21, 2025 9.24
-$0.10 (-1.07%)
August 20, 2025 9.34
-$0.08 (-0.85%)
August 19, 2025 9.42
-$0.63 (-6.27%)
August 18, 2025 10.05
$0.37 (3.82%)
August 15, 2025 9.68
-$0.19 (-1.93%)
August 14, 2025 9.87
-$1.05 (-9.62%)
August 13, 2025 10.92
-$0.10 (-0.91%)
August 12, 2025 11.02
$0.07 (0.64%)
August 11, 2025 10.95
-$0.01 (-0.09%)
August 08, 2025 10.96
-$0.30 (-2.66%)
August 07, 2025 11.26
-$0.44 (-3.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info