Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$11.01 |
|---|---|
| Change |
-$0.45
(-3.93%)
|
| Volume | 1,465,000 |
| Open | $12.00 |
|---|---|
| Day Range | $10.99 - $12.09 |
| 52 Week Low | $4.54 |
| 52 Week High | $19.75 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-19-2025) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,005,702,549 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.01 |
-$0.45
(-3.93%)
|
| December 04, 2025 | 11.46 |
-$0.26
(-2.22%)
|
| December 03, 2025 | 11.72 |
$0.80
(7.33%)
|
| December 02, 2025 | 10.92 |
-$0.26
(-2.33%)
|
| December 01, 2025 | 11.18 |
-$0.06
(-0.53%)
|
| November 28, 2025 | 11.24 |
$0.28
(2.55%)
|
| November 27, 2025 | 10.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.96 |
$0.70
(6.82%)
|
| November 25, 2025 | 10.26 |
$0.57
(5.88%)
|
| November 24, 2025 | 9.69 |
$0.07
(0.73%)
|
| November 21, 2025 | 9.62 |
-$0.46
(-4.56%)
|
| November 20, 2025 | 10.08 |
-$0.67
(-6.23%)
|
| November 19, 2025 | 10.75 |
-$0.03
(-0.28%)
|
| November 18, 2025 | 10.78 |
-$0.26
(-2.36%)
|
| November 17, 2025 | 11.04 |
-$0.49
(-4.25%)
|
| November 14, 2025 | 11.53 |
$0.42
(3.78%)
|
| November 13, 2025 | 11.11 |
-$0.54
(-4.64%)
|
| November 12, 2025 | 11.65 |
$0.27
(2.37%)
|
| November 11, 2025 | 11.38 |
-$0.26
(-2.23%)
|
| November 10, 2025 | 11.64 |
-$0.17
(-1.44%)
|
| November 07, 2025 | 11.81 |
-$0.17
(-1.42%)
|
| November 06, 2025 | 11.98 |
-$0.70
(-5.52%)
|
| November 05, 2025 | 12.68 |
$0.10
(0.79%)
|
| November 04, 2025 | 12.58 |
-$0.28
(-2.18%)
|
| November 03, 2025 | 12.86 |
$0.44
(3.54%)
|
| October 31, 2025 | 12.42 |
$1.31
(11.79%)
|
| October 30, 2025 | 11.11 |
-$0.41
(-3.56%)
|
| October 29, 2025 | 11.52 |
$0.95
(8.99%)
|
| October 28, 2025 | 10.57 |
$0.61
(6.12%)
|
| October 27, 2025 | 9.96 |
$3.23
(47.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
