Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2025) |
$15.78 |
|---|---|
| Change |
-$0.49
(-3.01%)
|
| Volume | 968,265 |
| Open | $16.22 |
|---|---|
| Day Range | $15.61 - $16.67 |
| 52 Week Low | $5.00 |
| 52 Week High | $19.75 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-23-2024) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,441,415,642 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 15.78 |
-$0.49
(-3.01%)
|
| April 23, 2025 | 16.27 |
$0.31
(1.94%)
|
| April 22, 2025 | 15.96 |
$0.87
(5.77%)
|
| April 21, 2025 | 15.09 |
-$0.27
(-1.76%)
|
| April 18, 2025 | 15.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.36 |
$0.20
(1.32%)
|
| April 16, 2025 | 15.16 |
$0.29
(1.95%)
|
| April 15, 2025 | 14.87 |
-$0.55
(-3.57%)
|
| April 14, 2025 | 15.42 |
$2.33
(17.80%)
|
| April 11, 2025 | 13.09 |
$1.28
(10.84%)
|
| April 10, 2025 | 11.81 |
-$0.34
(-2.80%)
|
| April 09, 2025 | 12.15 |
$1.32
(12.19%)
|
| April 08, 2025 | 10.83 |
$0.27
(2.56%)
|
| April 07, 2025 | 10.56 |
-$0.41
(-3.74%)
|
| April 04, 2025 | 10.97 |
-$1.54
(-12.31%)
|
| April 03, 2025 | 12.51 |
-$0.74
(-5.58%)
|
| April 02, 2025 | 13.25 |
$0.02
(0.15%)
|
| April 01, 2025 | 13.23 |
$0.17
(1.30%)
|
| March 31, 2025 | 13.06 |
-$0.60
(-4.39%)
|
| March 28, 2025 | 13.66 |
-$0.42
(-2.98%)
|
| March 27, 2025 | 14.08 |
-$0.50
(-3.43%)
|
| March 26, 2025 | 14.58 |
-$0.50
(-3.32%)
|
| March 25, 2025 | 15.08 |
$1.10
(7.87%)
|
| March 24, 2025 | 13.98 |
-$0.27
(-1.89%)
|
| March 21, 2025 | 14.25 |
$0.66
(4.86%)
|
| March 20, 2025 | 13.59 |
-$0.30
(-2.16%)
|
| March 19, 2025 | 13.89 |
$0.98
(7.59%)
|
| March 18, 2025 | 12.91 |
-$0.79
(-5.77%)
|
| March 17, 2025 | 13.70 |
-$0.48
(-3.39%)
|
| March 14, 2025 | 14.18 |
$1.06
(8.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
