Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-03-2025) |
$12.63 |
|---|---|
| Change |
-$0.15
(-1.17%)
|
| Volume | 1,100,142 |
| Open | $12.80 |
|---|---|
| Day Range | $12.52 - $12.99 |
| 52 Week Low | $5.00 |
| 52 Week High | $19.75 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-19-2025) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,153,680,580 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.17 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 12.63 |
-$0.15
(-1.17%)
|
| June 02, 2025 | 12.78 |
-$0.24
(-1.84%)
|
| May 30, 2025 | 13.02 |
-$0.16
(-1.21%)
|
| May 29, 2025 | 13.18 |
-$0.86
(-6.13%)
|
| May 28, 2025 | 14.04 |
-$0.67
(-4.55%)
|
| May 27, 2025 | 14.71 |
-$0.79
(-5.02%)
|
| May 26, 2025 | 15.70 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.70 |
-$0.24
(-1.51%)
|
| May 22, 2025 | 15.94 |
$0.26
(1.66%)
|
| May 21, 2025 | 15.68 |
-$0.70
(-4.27%)
|
| May 20, 2025 | 16.38 |
-$0.08
(-0.49%)
|
| May 19, 2025 | 16.46 |
$0.83
(5.31%)
|
| May 16, 2025 | 15.63 |
$0.23
(1.49%)
|
| May 15, 2025 | 15.40 |
-$0.45
(-2.84%)
|
| May 14, 2025 | 15.85 |
-$0.10
(-0.63%)
|
| May 13, 2025 | 15.95 |
$0.14
(0.89%)
|
| May 12, 2025 | 15.81 |
$0.75
(4.98%)
|
| May 09, 2025 | 15.06 |
$0.46
(3.15%)
|
| May 08, 2025 | 14.60 |
$0.00
(0.00%)
|
| May 07, 2025 | 14.60 |
$0.00
(0.00%)
|
| May 06, 2025 | 14.60 |
$0.54
(3.84%)
|
| May 05, 2025 | 14.06 |
-$0.39
(-2.70%)
|
| May 02, 2025 | 14.45 |
-$0.08
(-0.55%)
|
| May 01, 2025 | 14.53 |
-$0.47
(-3.13%)
|
| April 30, 2025 | 15.00 |
-$0.61
(-3.91%)
|
| April 29, 2025 | 15.61 |
$0.05
(0.32%)
|
| April 28, 2025 | 15.56 |
-$0.28
(-1.77%)
|
| April 25, 2025 | 15.84 |
$0.06
(0.38%)
|
| April 24, 2025 | 15.78 |
-$0.49
(-3.01%)
|
| April 23, 2025 | 16.27 |
$0.31
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
