Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$15.63 |
|---|---|
| Change |
$0.23
(1.49%)
|
| Volume | 801,176 |
| Open | $15.33 |
|---|---|
| Day Range | $15.10 - $15.67 |
| 52 Week Low | $5.00 |
| 52 Week High | $19.75 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-23-2024) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,427,713,972 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.17 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 15.63 |
$0.23
(1.49%)
|
| May 15, 2025 | 15.40 |
-$0.45
(-2.84%)
|
| May 14, 2025 | 15.85 |
-$0.10
(-0.63%)
|
| May 13, 2025 | 15.95 |
$0.14
(0.89%)
|
| May 12, 2025 | 15.81 |
$0.75
(4.98%)
|
| May 09, 2025 | 15.06 |
$0.46
(3.15%)
|
| May 08, 2025 | 14.60 |
$0.00
(0.00%)
|
| May 07, 2025 | 14.60 |
$0.00
(0.00%)
|
| May 06, 2025 | 14.60 |
$0.54
(3.84%)
|
| May 05, 2025 | 14.06 |
-$0.39
(-2.70%)
|
| May 02, 2025 | 14.45 |
-$0.08
(-0.55%)
|
| May 01, 2025 | 14.53 |
-$0.47
(-3.13%)
|
| April 30, 2025 | 15.00 |
-$0.61
(-3.91%)
|
| April 29, 2025 | 15.61 |
$0.05
(0.32%)
|
| April 28, 2025 | 15.56 |
-$0.28
(-1.77%)
|
| April 25, 2025 | 15.84 |
$0.06
(0.38%)
|
| April 24, 2025 | 15.78 |
-$0.49
(-3.01%)
|
| April 23, 2025 | 16.27 |
$0.31
(1.94%)
|
| April 22, 2025 | 15.96 |
$0.87
(5.77%)
|
| April 21, 2025 | 15.09 |
-$0.27
(-1.76%)
|
| April 18, 2025 | 15.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.36 |
$0.20
(1.32%)
|
| April 16, 2025 | 15.16 |
$0.29
(1.95%)
|
| April 15, 2025 | 14.87 |
-$0.55
(-3.57%)
|
| April 14, 2025 | 15.42 |
$2.33
(17.80%)
|
| April 11, 2025 | 13.09 |
$1.28
(10.84%)
|
| April 10, 2025 | 11.81 |
-$0.34
(-2.80%)
|
| April 09, 2025 | 12.15 |
$1.32
(12.19%)
|
| April 08, 2025 | 10.83 |
$0.27
(2.56%)
|
| April 07, 2025 | 10.56 |
-$0.41
(-3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
