Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV : NYE)
Sector: Financial Services
|
Close (08-24-2026) |
$8.55 |
|---|---|
| Change |
$0.65
(8.23%)
|
| Volume | 681,423 |
| Open | $8.12 |
|---|---|
| Day Range | $7.83 - $8.58 |
| 52 Week Low | $4.54 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2025) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $780,995,167 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.82 |
Period
Loading......
Loading......
Legend
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 8.55 |
$0.65
(8.23%)
|
| August 21, 2026 | 7.90 |
$0.25
(3.27%)
|
| August 20, 2026 | 7.65 |
$0.00
(0.00%)
|
| August 19, 2026 | 7.65 |
-$0.07
(-0.91%)
|
| August 18, 2026 | 7.72 |
-$0.26
(-3.26%)
|
| August 17, 2026 | 7.98 |
-$0.07
(-0.87%)
|
| August 14, 2026 | 8.05 |
-$0.38
(-4.51%)
|
| August 13, 2026 | 8.43 |
$0.15
(1.81%)
|
| August 12, 2026 | 8.28 |
-$0.09
(-1.08%)
|
| August 11, 2026 | 8.37 |
-$0.11
(-1.30%)
|
| August 10, 2026 | 8.48 |
-$0.12
(-1.40%)
|
| August 07, 2026 | 8.60 |
-$0.12
(-1.38%)
|
| August 06, 2026 | 8.72 |
-$0.26
(-2.90%)
|
| August 05, 2026 | 8.98 |
-$0.07
(-0.77%)
|
| August 04, 2026 | 9.05 |
-$0.30
(-3.21%)
|
| August 03, 2026 | 9.35 |
-$0.11
(-1.16%)
|
| July 31, 2026 | 9.46 |
-$0.59
(-5.87%)
|
| July 30, 2026 | 10.05 |
$0.65
(6.91%)
|
| July 29, 2026 | 9.40 |
-$0.22
(-2.29%)
|
| July 28, 2026 | 9.62 |
-$0.17
(-1.74%)
|
| July 27, 2026 | 9.79 |
$0.27
(2.84%)
|
| July 24, 2026 | 9.52 |
-$0.15
(-1.55%)
|
| July 23, 2026 | 9.67 |
-$0.57
(-5.57%)
|
| July 22, 2026 | 10.24 |
$0.55
(5.68%)
|
| July 21, 2026 | 9.69 |
$0.04
(0.41%)
|
| July 20, 2026 | 9.65 |
-$0.06
(-0.62%)
|
| July 17, 2026 | 9.71 |
$0.05
(0.52%)
|
| July 16, 2026 | 9.66 |
-$0.63
(-6.12%)
|
| July 15, 2026 | 10.29 |
$0.64
(6.63%)
|
| July 14, 2026 | 9.65 |
$0.12
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
