Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$21.20 |
|---|---|
| Change |
$0.13
(0.62%)
|
| Volume | 227,813 |
| Open | $21.17 |
|---|---|
| Day Range | $21.11 - $21.42 |
| 52 Week Low | $14.24 |
| 52 Week High | $26.97 |
| Annual Yield | 5.94% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (11-14-2025) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $456,896,485 |
| Shares Outstanding | 21,551,721 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$7.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.20 |
$0.13
(0.62%)
|
| December 11, 2025 | 21.07 |
$0.28
(1.35%)
|
| December 10, 2025 | 20.79 |
$0.76
(3.79%)
|
| December 09, 2025 | 20.03 |
$0.12
(0.60%)
|
| December 08, 2025 | 19.91 |
$0.23
(1.17%)
|
| December 05, 2025 | 19.68 |
-$0.33
(-1.65%)
|
| December 04, 2025 | 20.01 |
$1.22
(6.49%)
|
| December 03, 2025 | 18.79 |
$1.24
(7.07%)
|
| December 02, 2025 | 17.55 |
$0.99
(5.98%)
|
| December 01, 2025 | 16.56 |
$0.30
(1.85%)
|
| November 28, 2025 | 16.26 |
$0.11
(0.68%)
|
| November 27, 2025 | 16.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.15 |
-$0.14
(-0.86%)
|
| November 25, 2025 | 16.29 |
$0.68
(4.36%)
|
| November 24, 2025 | 15.61 |
-$0.22
(-1.39%)
|
| November 21, 2025 | 15.83 |
$0.96
(6.32%)
|
| November 20, 2025 | 15.19 |
-$0.12
(-0.78%)
|
| November 19, 2025 | 15.31 |
$0.13
(0.86%)
|
| November 18, 2025 | 15.18 |
-$0.09
(-0.59%)
|
| November 17, 2025 | 15.27 |
-$0.90
(-5.57%)
|
| November 14, 2025 | 16.17 |
$0.12
(0.75%)
|
| November 13, 2025 | 16.05 |
-$0.03
(-0.19%)
|
| November 12, 2025 | 16.08 |
-$0.05
(-0.31%)
|
| November 11, 2025 | 16.13 |
$0.01
(0.06%)
|
| November 10, 2025 | 16.12 |
$0.11
(0.69%)
|
| November 07, 2025 | 16.01 |
$0.04
(0.25%)
|
| November 06, 2025 | 15.97 |
$0.03
(0.19%)
|
| November 05, 2025 | 15.94 |
-$0.23
(-1.42%)
|
| November 04, 2025 | 16.17 |
$0.23
(1.44%)
|
| November 03, 2025 | 15.94 |
$1.30
(8.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
