Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$0.22 |
|---|---|
| Change |
-$0.02
(-6.38%)
|
| Volume | 91,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $47,849,419 |
| Shares Outstanding | 217,497,358 |
| Book Value per Share | -$23.50 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| August 07, 2025 | 0.24 |
-$0.03
(-9.62%)
|
| August 06, 2025 | 0.26 |
$0.01
(1.96%)
|
| August 05, 2025 | 0.26 |
$0.04
(18.60%)
|
| August 04, 2025 | 0.22 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.22 |
-$0.04
(-14.00%)
|
| July 31, 2025 | 0.25 |
$0.03
(13.64%)
|
| July 30, 2025 | 0.22 |
-$0.05
(-16.98%)
|
| July 29, 2025 | 0.27 |
$0.04
(15.22%)
|
| July 28, 2025 | 0.23 |
$0.03
(12.20%)
|
| July 25, 2025 | 0.21 |
$0.01
(5.13%)
|
| July 24, 2025 | 0.20 |
$0.01
(5.41%)
|
| July 23, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| July 22, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| July 16, 2025 | 0.21 |
$0.03
(13.89%)
|
| July 15, 2025 | 0.18 |
$0.01
(2.86%)
|
| July 14, 2025 | 0.18 |
-$0.01
(-5.41%)
|
| July 11, 2025 | 0.19 |
$0.01
(5.71%)
|
| July 10, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.18 |
$0.01
(2.94%)
|
| July 08, 2025 | 0.17 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| July 04, 2025 | 0.18 |
-$0.03
(-14.29%)
|
| July 03, 2025 | 0.21 |
$0.01
(5.00%)
|
| July 02, 2025 | 0.20 |
$0.02
(11.11%)
|
| July 01, 2025 | 0.18 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.18 |
$0.01
(5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
