Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-22-2025) |
$20.45 |
|---|---|
| Change |
$0.45
(2.25%)
|
| Volume | 52,597 |
| Open | $20.13 |
|---|---|
| Day Range | $20.05 - $20.60 |
| 52 Week Low | $17.62 |
| 52 Week High | $24.08 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-31-2025) | $0.08 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $526,127,293 |
| Shares Outstanding | 25,727,496 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$5.45 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 20.45 |
$0.45
(2.25%)
|
| August 21, 2025 | 20.00 |
-$0.26
(-1.28%)
|
| August 20, 2025 | 20.26 |
-$0.16
(-0.78%)
|
| August 19, 2025 | 20.42 |
$0.07
(0.34%)
|
| August 18, 2025 | 20.35 |
-$0.10
(-0.49%)
|
| August 15, 2025 | 20.45 |
-$0.10
(-0.48%)
|
| August 14, 2025 | 20.63 |
-$0.18
(-0.86%)
|
| August 13, 2025 | 20.81 |
$0.21
(1.02%)
|
| August 12, 2025 | 20.60 |
-$0.05
(-0.24%)
|
| August 11, 2025 | 20.65 |
-$0.08
(-0.39%)
|
| August 08, 2025 | 20.73 |
-$0.25
(-1.19%)
|
| August 07, 2025 | 20.98 |
-$0.48
(-2.24%)
|
| August 06, 2025 | 21.46 |
-$0.30
(-1.38%)
|
| August 05, 2025 | 21.76 |
-$0.06
(-0.27%)
|
| August 04, 2025 | 21.82 |
$0.00
(0.00%)
|
| August 01, 2025 | 21.82 |
-$0.10
(-0.46%)
|
| July 31, 2025 | 21.92 |
-$0.45
(-2.01%)
|
| July 30, 2025 | 22.37 |
-$0.16
(-0.71%)
|
| July 29, 2025 | 22.53 |
-$0.24
(-1.05%)
|
| July 28, 2025 | 22.77 |
$0.21
(0.93%)
|
| July 25, 2025 | 22.56 |
$0.09
(0.40%)
|
| July 24, 2025 | 22.47 |
-$0.35
(-1.53%)
|
| July 23, 2025 | 22.82 |
-$0.05
(-0.22%)
|
| July 22, 2025 | 22.87 |
-$0.01
(-0.04%)
|
| July 21, 2025 | 22.88 |
-$0.04
(-0.17%)
|
| July 18, 2025 | 22.92 |
-$0.27
(-1.16%)
|
| July 17, 2025 | 23.19 |
-$0.07
(-0.30%)
|
| July 16, 2025 | 23.26 |
$0.68
(3.01%)
|
| July 15, 2025 | 22.58 |
-$0.28
(-1.22%)
|
| July 14, 2025 | 22.86 |
-$0.22
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
