Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (07-25-2024) |
$2.77 |
---|---|
Change |
$0.02
(0.73%)
|
Volume | 192,975 |
Open | $2.74 |
---|---|
Day Range | $2.74 - $2.82 |
52 Week Low | $1.99 |
52 Week High | $3.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-30-2020) | $0.04 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $531,853,745 |
Shares Outstanding | 192,004,962 |
Book Value per Share | $0.44 |
Earnings per Share | $0.23 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 2.77 |
$0.02
(0.73%)
|
July 24, 2024 | 2.75 |
-$0.06
(-2.14%)
|
July 23, 2024 | 2.81 |
$0.06
(2.18%)
|
July 22, 2024 | 2.75 |
$0.08
(3.00%)
|
July 19, 2024 | 2.67 |
-$0.05
(-1.84%)
|
July 18, 2024 | 2.72 |
-$0.11
(-3.89%)
|
July 17, 2024 | 2.83 |
$0.02
(0.71%)
|
July 16, 2024 | 2.81 |
$0.10
(3.69%)
|
July 15, 2024 | 2.71 |
$0.05
(1.88%)
|
July 12, 2024 | 2.66 |
$0.09
(3.50%)
|
July 11, 2024 | 2.57 |
$0.05
(1.98%)
|
July 10, 2024 | 2.52 |
$0.09
(3.70%)
|
July 09, 2024 | 2.43 |
-$0.01
(-0.41%)
|
July 08, 2024 | 2.44 |
$0.00
(0.00%)
|
July 05, 2024 | 2.44 |
$0.00
(0.00%)
|
July 04, 2024 | 2.44 |
-$0.02
(-0.81%)
|
July 03, 2024 | 2.46 |
$0.02
(0.82%)
|
July 02, 2024 | 2.44 |
$0.02
(0.83%)
|
July 01, 2024 | 2.42 |
$0.00
(0.00%)
|
June 28, 2024 | 2.42 |
-$0.01
(-0.41%)
|
June 27, 2024 | 2.43 |
-$0.07
(-2.80%)
|
June 26, 2024 | 2.50 |
$0.25
(11.11%)
|
June 25, 2024 | 2.25 |
$0.03
(1.35%)
|
June 24, 2024 | 2.22 |
$0.02
(0.91%)
|
June 21, 2024 | 2.20 |
-$0.02
(-0.90%)
|
June 20, 2024 | 2.22 |
$0.02
(0.91%)
|
June 19, 2024 | 2.20 |
$0.02
(0.92%)
|
June 18, 2024 | 2.18 |
$0.06
(2.83%)
|
June 17, 2024 | 2.12 |
-$0.06
(-2.75%)
|
June 14, 2024 | 2.18 |
-$0.02
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.