Join Fund Library now and get free access to personalized features to help you manage your investments.

Chorus Aviation Inc. Voting and Variable Voting Shares (CHR : TSX)

Sector: Industrial Services

Close
(06-14-2024)
$2.18
Change
-$0.02 (-0.91%)
Volume 184,319
Open $2.20
Day Range $2.09 - $2.20
52 Week Low $1.99
52 Week High $3.36
Annual Yield -
Annual Dividend -
Last Dividend (03-30-2020) $0.04
Industry Sector Industrial Services
Quoted Market Value $418,570,817
Shares Outstanding 192,004,962
Book Value per Share $0.35
Earnings per Share $0.23
Period
Loading...
Loading...

Legend

Chorus Aviation Inc. Voting and Variable Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 2.18
-$0.02 (-0.91%)
June 13, 2024 2.20
-$0.05 (-2.22%)
June 12, 2024 2.25
-$0.04 (-1.75%)
June 11, 2024 2.29
$0.00 (0.00%)
June 10, 2024 2.29
-$0.07 (-2.97%)
June 07, 2024 2.36
-$0.01 (-0.42%)
June 06, 2024 2.37
$0.04 (1.72%)
June 05, 2024 2.33
$0.03 (1.30%)
June 04, 2024 2.30
$0.06 (2.68%)
June 03, 2024 2.24
$0.01 (0.45%)
May 31, 2024 2.23
-$0.01 (-0.45%)
May 30, 2024 2.24
$0.03 (1.36%)
May 29, 2024 2.21
$0.01 (0.45%)
May 28, 2024 2.20
-$0.02 (-0.90%)
May 27, 2024 2.22
$0.02 (0.91%)
May 24, 2024 2.20
-$0.01 (-0.45%)
May 23, 2024 2.21
$0.01 (0.45%)
May 22, 2024 2.20
-$0.02 (-0.90%)
May 21, 2024 2.22
$0.01 (0.45%)
May 20, 2024 2.21
$0.00 (0.00%)
May 17, 2024 2.21
$0.01 (0.45%)
May 16, 2024 2.20
-$0.01 (-0.45%)
May 15, 2024 2.21
-$0.10 (-4.33%)
May 14, 2024 2.31
$0.07 (3.13%)
May 13, 2024 2.24
$0.02 (0.90%)
May 10, 2024 2.22
-$0.07 (-3.06%)
May 09, 2024 2.29
-$0.01 (-0.43%)
May 08, 2024 2.30
$0.02 (0.88%)
May 07, 2024 2.28
$0.07 (3.17%)
May 06, 2024 2.21
$0.02 (0.91%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.