Join Fund Library now and get free access to personalized features to help you manage your investments.

Chorus Aviation Inc. Voting and Variable Voting Shares (CHR : TSX)

Sector: Industrial Services

Close
(02-05-2025)
$2.80
Change
-$0.05 (-1.75%)
Volume 826,878
Open $2.83
Day Range $2.77 - $2.88
52 Week Low $1.99
52 Week High $3.44
Annual Yield -
Annual Dividend -
Last Dividend (03-30-2020) $0.04
Industry Sector Industrial Services
Quoted Market Value $535,104,797
Shares Outstanding 191,108,856
Book Value per Share $0.44
Earnings per Share -$0.75
Period
Loading...
Loading...

Legend

Chorus Aviation Inc. Voting and Variable Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 2.80
-$0.05 (-1.75%)
February 04, 2025 2.85
$0.07 (2.52%)
February 03, 2025 2.78
-$0.07 (-2.46%)
January 31, 2025 2.85
-$0.04 (-1.38%)
January 30, 2025 2.89
$0.06 (2.12%)
January 29, 2025 2.83
$0.00 (0.00%)
January 28, 2025 2.83
-$0.05 (-1.74%)
January 27, 2025 2.88
$0.04 (1.41%)
January 24, 2025 2.84
$0.04 (1.43%)
January 23, 2025 2.80
$0.05 (1.82%)
January 22, 2025 2.75
-$0.08 (-2.83%)
January 21, 2025 2.83
$0.02 (0.71%)
January 20, 2025 2.81
$0.01 (0.36%)
January 17, 2025 2.80
-$0.01 (-0.36%)
January 16, 2025 2.81
-$0.06 (-2.09%)
January 15, 2025 2.87
-$0.03 (-1.03%)
January 14, 2025 2.90
-$0.04 (-1.36%)
January 13, 2025 2.94
$0.01 (0.34%)
January 10, 2025 2.93
-$0.07 (-2.33%)
January 09, 2025 3.00
-$0.01 (-0.33%)
January 08, 2025 3.01
$0.01 (0.33%)
January 07, 2025 3.00
-$0.04 (-1.32%)
January 06, 2025 3.04
-$0.05 (-1.62%)
January 03, 2025 3.09
-$0.06 (-1.90%)
January 02, 2025 3.15
$0.04 (1.29%)
January 01, 2025 3.11
$0.00 (0.00%)
December 31, 2024 3.11
$0.10 (3.32%)
December 30, 2024 3.01
$0.00 (0.00%)
December 27, 2024 3.01
$0.01 (0.33%)
December 26, 2024 3.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.