Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chorus Aviation Inc. Voting and Variable Voting Shares (CHR : TSX)
Sector: Industrial Services
|
Close (11-10-2026) |
$35.65 |
|---|---|
| Change |
$2.72
(8.26%)
|
| Volume | 490,261 |
| Open | $33.02 |
|---|---|
| Day Range | $33.00 - $35.73 |
| 52 Week Low | $20.80 |
| 52 Week High | $35.73 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (09-15-2026) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $773,564,822 |
| Shares Outstanding | 21,698,873 |
| Book Value per Share | $1.59 |
| Earnings per Share | $2.64 |
Period
Loading......
Loading......
Legend
Chorus Aviation Inc. Voting and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 35.65 |
$2.72
(8.26%)
|
| November 09, 2026 | 32.93 |
$1.60
(5.11%)
|
| November 06, 2026 | 31.33 |
$0.45
(1.46%)
|
| November 05, 2026 | 30.88 |
-$0.76
(-2.40%)
|
| November 04, 2026 | 31.64 |
$0.36
(1.15%)
|
| November 03, 2026 | 31.28 |
$0.35
(1.13%)
|
| November 02, 2026 | 30.93 |
$1.09
(3.65%)
|
| October 30, 2026 | 29.84 |
-$1.16
(-3.74%)
|
| October 29, 2026 | 31.00 |
$0.13
(0.42%)
|
| October 28, 2026 | 30.87 |
$0.37
(1.21%)
|
| October 27, 2026 | 30.50 |
$0.47
(1.57%)
|
| October 26, 2026 | 30.03 |
$0.29
(0.98%)
|
| October 23, 2026 | 29.74 |
-$0.46
(-1.52%)
|
| October 22, 2026 | 30.20 |
$0.07
(0.23%)
|
| October 21, 2026 | 30.13 |
$0.66
(2.24%)
|
| October 20, 2026 | 29.47 |
-$0.72
(-2.38%)
|
| October 19, 2026 | 30.19 |
$0.22
(0.73%)
|
| October 16, 2026 | 29.97 |
-$0.05
(-0.17%)
|
| October 15, 2026 | 30.02 |
$0.36
(1.21%)
|
| October 14, 2026 | 29.66 |
$0.43
(1.47%)
|
| October 13, 2026 | 29.23 |
$0.57
(1.99%)
|
| October 12, 2026 | 28.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 28.66 |
-$0.40
(-1.38%)
|
| October 08, 2026 | 29.06 |
-$0.24
(-0.82%)
|
| October 07, 2026 | 29.30 |
-$0.54
(-1.81%)
|
| October 06, 2026 | 29.84 |
$0.31
(1.05%)
|
| October 05, 2026 | 29.53 |
$0.49
(1.69%)
|
| October 02, 2026 | 29.04 |
-$0.80
(-2.68%)
|
| October 01, 2026 | 29.84 |
-$0.77
(-2.52%)
|
| September 30, 2026 | 30.61 |
$0.17
(0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
