Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-14-2025) |
$20.11 |
|---|---|
| Change |
$0.24
(1.21%)
|
| Volume | 8,367 |
| Open | $20.27 |
|---|---|
| Day Range | $19.75 - $20.27 |
| 52 Week Low | $14.63 |
| 52 Week High | $24.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.04 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $541,750,690 |
| Shares Outstanding | 26,939,368 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$9.70 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 20.11 |
$0.24
(1.21%)
|
| May 13, 2025 | 19.87 |
-$0.33
(-1.63%)
|
| May 12, 2025 | 20.20 |
$0.77
(3.96%)
|
| May 09, 2025 | 19.43 |
-$0.67
(-3.33%)
|
| May 08, 2025 | 20.10 |
$0.90
(4.69%)
|
| May 07, 2025 | 19.20 |
$0.09
(0.47%)
|
| May 06, 2025 | 19.11 |
$0.01
(0.05%)
|
| May 05, 2025 | 19.10 |
-$0.01
(-0.05%)
|
| May 02, 2025 | 19.11 |
$0.08
(0.42%)
|
| May 01, 2025 | 19.03 |
$0.40
(2.15%)
|
| April 30, 2025 | 18.63 |
$0.19
(1.03%)
|
| April 29, 2025 | 18.44 |
-$0.16
(-0.86%)
|
| April 28, 2025 | 18.60 |
-$0.07
(-0.37%)
|
| April 25, 2025 | 18.67 |
-$0.27
(-1.43%)
|
| April 24, 2025 | 18.94 |
$0.34
(1.83%)
|
| April 23, 2025 | 18.60 |
$0.15
(0.81%)
|
| April 22, 2025 | 18.45 |
$0.23
(1.26%)
|
| April 21, 2025 | 18.22 |
-$0.38
(-2.04%)
|
| April 18, 2025 | 18.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.60 |
-$0.11
(-0.59%)
|
| April 16, 2025 | 18.71 |
-$0.01
(-0.05%)
|
| April 15, 2025 | 18.72 |
-$0.01
(-0.05%)
|
| April 14, 2025 | 18.73 |
$0.27
(1.46%)
|
| April 11, 2025 | 18.46 |
$0.07
(0.38%)
|
| April 10, 2025 | 18.39 |
-$0.68
(-3.57%)
|
| April 09, 2025 | 19.07 |
$1.16
(6.48%)
|
| April 08, 2025 | 17.91 |
-$0.37
(-2.02%)
|
| April 07, 2025 | 18.28 |
-$0.42
(-2.25%)
|
| April 04, 2025 | 18.70 |
-$0.70
(-3.61%)
|
| April 03, 2025 | 19.40 |
$0.16
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
