Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Chorus Aviation Inc. Voting and Variable Voting Shares (CHR : TSX)

Add to My Watchlist

Sector: Industrial Services

Close
(03-12-2025) 		$20.48
Change
-$0.24 (-1.16%)
Volume 37,106
Open $20.77
Day Range $20.48 - $20.90
52 Week Low $13.97
52 Week High $24.08
Annual Yield -
Annual Dividend -
Last Dividend (03-30-2020) $0.04
Industry Sector Industrial Services
Quoted Market Value $551,718,257
Shares Outstanding 26,939,368
Book Value per Share $1.08
Earnings per Share -$9.70
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-0120…$0.00$25.00$50.00$75.00$10.00$15.00$20.00050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-012…-50%0%50%-100%100%-20%20%40%60%80%Period

Legend

Chorus Aviation Inc. Voting and Variable Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 12, 2025 20.48
-$0.24 (-1.16%)
March 11, 2025 20.72
$0.20 (0.97%)
March 10, 2025 20.52
-$0.27 (-1.30%)
March 07, 2025 20.79
$0.25 (1.22%)
March 06, 2025 20.54
-$0.01 (-0.05%)
March 05, 2025 20.55
-$0.22 (-1.06%)
March 04, 2025 20.77
-$0.30 (-1.42%)
March 03, 2025 21.07
$0.85 (4.20%)
February 28, 2025 20.22
$0.20 (1.00%)
February 27, 2025 20.02
$0.02 (0.10%)
February 26, 2025 20.00
-$0.09 (-0.45%)
February 25, 2025 20.09
$0.32 (1.62%)
February 24, 2025 19.77
$0.21 (1.07%)
February 21, 2025 19.56
$0.30 (1.56%)
February 20, 2025 19.26
$0.01 (0.05%)
February 19, 2025 19.25
-$0.17 (-0.88%)
February 18, 2025 19.42
-$0.20 (-1.02%)
February 17, 2025 19.62
$0.00 (0.00%)
February 14, 2025 19.62
$0.15 (0.77%)
February 13, 2025 19.47
$0.11 (0.57%)
February 12, 2025 19.36
$0.01 (0.05%)
February 11, 2025 19.35
-$0.34 (-1.73%)
February 10, 2025 19.69
-$0.54 (-2.67%)
February 07, 2025 20.23
$0.06 (2.12%)
February 06, 2025 19.81
$0.03 (1.07%)
February 05, 2025 19.60
-$0.05 (-1.75%)
February 04, 2025 19.95
$0.07 (2.52%)
February 03, 2025 19.46
-$0.07 (-2.46%)
January 31, 2025 19.95
-$0.04 (-1.38%)
January 30, 2025 20.23
$0.06 (2.12%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info