Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-02-2026) |
$23.77 |
|---|---|
| Change |
-$0.97
(-3.92%)
|
| Volume | 67,484 |
| Open | $23.42 |
|---|---|
| Day Range | $23.12 - $24.19 |
| 52 Week Low | $17.62 |
| 52 Week High | $25.14 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (12-12-2025) | $0.08 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $556,583,606 |
| Shares Outstanding | 23,415,381 |
| Book Value per Share | $1.14 |
| Earnings per Share | $3.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 23.77 |
-$0.97
(-3.92%)
|
| February 27, 2026 | 24.74 |
-$0.40
(-1.59%)
|
| February 26, 2026 | 25.14 |
$0.27
(1.09%)
|
| February 25, 2026 | 24.87 |
$0.23
(0.93%)
|
| February 24, 2026 | 24.64 |
-$0.12
(-0.48%)
|
| February 23, 2026 | 24.76 |
$0.61
(2.53%)
|
| February 20, 2026 | 24.15 |
$0.49
(2.07%)
|
| February 19, 2026 | 23.66 |
$1.65
(7.50%)
|
| February 18, 2026 | 22.01 |
-$0.60
(-2.65%)
|
| February 17, 2026 | 22.61 |
$1.11
(5.16%)
|
| February 16, 2026 | 21.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.50 |
$0.45
(2.14%)
|
| February 12, 2026 | 21.05 |
-$0.03
(-0.14%)
|
| February 11, 2026 | 21.08 |
-$0.17
(-0.80%)
|
| February 10, 2026 | 21.25 |
$0.06
(0.28%)
|
| February 09, 2026 | 21.19 |
-$0.19
(-0.89%)
|
| February 06, 2026 | 21.38 |
-$0.06
(-0.28%)
|
| February 05, 2026 | 21.44 |
-$0.32
(-1.47%)
|
| February 04, 2026 | 21.76 |
$0.07
(0.32%)
|
| February 03, 2026 | 21.69 |
$0.25
(1.17%)
|
| February 02, 2026 | 21.44 |
$0.19
(0.89%)
|
| January 30, 2026 | 21.25 |
-$0.30
(-1.39%)
|
| January 29, 2026 | 21.55 |
-$0.09
(-0.42%)
|
| January 28, 2026 | 21.64 |
-$0.56
(-2.52%)
|
| January 27, 2026 | 22.20 |
$0.05
(0.23%)
|
| January 26, 2026 | 22.15 |
-$0.46
(-2.03%)
|
| January 23, 2026 | 22.61 |
$0.40
(1.80%)
|
| January 22, 2026 | 22.21 |
$0.31
(1.42%)
|
| January 21, 2026 | 21.90 |
-$0.01
(-0.05%)
|
| January 20, 2026 | 21.91 |
-$0.05
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
