Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-29-2025) |
$3.04 |
|---|---|
| Change |
-$0.06
(-1.94%)
|
| Volume | 60,984 |
| Open | $3.10 |
|---|---|
| Day Range | $3.04 - $3.19 |
| 52 Week Low | $1.73 |
| 52 Week High | $4.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,441,040 |
| Shares Outstanding | 13,631,921 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 3.04 |
-$0.06
(-1.94%)
|
| August 28, 2025 | 3.10 |
$0.04
(1.31%)
|
| August 27, 2025 | 3.06 |
$0.04
(1.32%)
|
| August 26, 2025 | 3.02 |
-$0.03
(-0.98%)
|
| August 25, 2025 | 3.05 |
-$0.14
(-4.39%)
|
| August 22, 2025 | 3.19 |
$0.16
(5.28%)
|
| August 21, 2025 | 3.03 |
$0.00
(0.00%)
|
| August 20, 2025 | 3.03 |
-$0.10
(-3.19%)
|
| August 19, 2025 | 3.13 |
$0.12
(3.99%)
|
| August 18, 2025 | 3.01 |
-$0.36
(-10.68%)
|
| August 15, 2025 | 3.37 |
-$0.06
(-1.75%)
|
| August 14, 2025 | 3.43 |
$0.05
(1.48%)
|
| August 13, 2025 | 3.38 |
-$0.15
(-4.25%)
|
| August 12, 2025 | 3.53 |
$0.08
(2.32%)
|
| August 11, 2025 | 3.45 |
$0.12
(3.60%)
|
| August 08, 2025 | 3.33 |
-$0.12
(-3.48%)
|
| August 07, 2025 | 3.45 |
-$0.02
(-0.58%)
|
| August 06, 2025 | 3.47 |
-$0.31
(-8.20%)
|
| August 05, 2025 | 3.78 |
$0.13
(3.56%)
|
| August 04, 2025 | 3.65 |
-$0.20
(-5.19%)
|
| August 01, 2025 | 3.85 |
-$0.17
(-4.23%)
|
| July 31, 2025 | 4.02 |
-$0.08
(-1.95%)
|
| July 30, 2025 | 4.10 |
-$0.09
(-2.15%)
|
| July 29, 2025 | 4.19 |
-$0.13
(-3.01%)
|
| July 28, 2025 | 4.32 |
$0.07
(1.65%)
|
| July 25, 2025 | 4.25 |
-$0.42
(-8.99%)
|
| July 24, 2025 | 4.67 |
-$0.08
(-1.68%)
|
| July 23, 2025 | 4.75 |
$0.04
(0.85%)
|
| July 22, 2025 | 4.71 |
$0.01
(0.21%)
|
| July 21, 2025 | 4.70 |
$0.26
(5.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
