Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$3.99 |
|---|---|
| Change |
$0.08
(2.05%)
|
| Volume | 521,567 |
| Open | $3.98 |
|---|---|
| Day Range | $3.87 - $4.37 |
| 52 Week Low | $1.73 |
| 52 Week High | $4.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,391,365 |
| Shares Outstanding | 13,631,921 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 3.99 |
$0.08
(2.05%)
|
| June 19, 2025 | 3.91 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.91 |
$0.03
(0.77%)
|
| June 17, 2025 | 3.88 |
$0.18
(4.86%)
|
| June 16, 2025 | 3.70 |
$0.92
(33.09%)
|
| June 13, 2025 | 2.78 |
-$0.02
(-0.71%)
|
| June 12, 2025 | 2.80 |
$0.11
(4.09%)
|
| June 11, 2025 | 2.69 |
$0.06
(2.28%)
|
| June 10, 2025 | 2.63 |
$0.03
(1.15%)
|
| June 09, 2025 | 2.60 |
$0.01
(0.39%)
|
| June 06, 2025 | 2.59 |
-$0.02
(-0.77%)
|
| June 05, 2025 | 2.61 |
$0.18
(7.20%)
|
| June 04, 2025 | 2.43 |
$0.04
(1.87%)
|
| June 03, 2025 | 2.39 |
-$0.04
(-1.65%)
|
| June 02, 2025 | 2.43 |
$0.07
(2.97%)
|
| May 30, 2025 | 2.36 |
-$0.09
(-3.67%)
|
| May 29, 2025 | 2.45 |
$0.03
(1.24%)
|
| May 28, 2025 | 2.42 |
-$0.03
(-1.22%)
|
| May 27, 2025 | 2.45 |
$0.01
(0.41%)
|
| May 26, 2025 | 2.44 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.44 |
$0.05
(2.09%)
|
| May 22, 2025 | 2.39 |
$0.22
(10.14%)
|
| May 21, 2025 | 2.17 |
-$0.12
(-5.24%)
|
| May 20, 2025 | 2.29 |
-$0.01
(-0.43%)
|
| May 19, 2025 | 2.30 |
-$0.03
(-1.29%)
|
| May 16, 2025 | 2.33 |
-$0.01
(-0.43%)
|
| May 15, 2025 | 2.34 |
$0.02
(0.86%)
|
| May 14, 2025 | 2.32 |
-$0.05
(-2.11%)
|
| May 13, 2025 | 2.37 |
$0.00
(-0.09%)
|
| May 12, 2025 | 2.37 |
$0.06
(2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
