Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-11-2024) |
$3.55 |
|---|---|
| Change |
$0.06
(1.72%)
|
| Volume | 11,211 |
| Open | $3.49 |
|---|---|
| Day Range | $3.48 - $3.73 |
| 52 Week Low | $1.70 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,371,478 |
| Shares Outstanding | 14,470,839 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 3.55 |
$0.06
(1.72%)
|
| October 10, 2024 | 3.49 |
-$0.16
(-4.38%)
|
| October 09, 2024 | 3.65 |
$0.10
(2.82%)
|
| October 08, 2024 | 3.55 |
-$0.02
(-0.56%)
|
| October 07, 2024 | 3.57 |
-$0.10
(-2.72%)
|
| October 04, 2024 | 3.67 |
$0.04
(1.10%)
|
| October 03, 2024 | 3.63 |
-$0.07
(-1.89%)
|
| October 02, 2024 | 3.70 |
$0.06
(1.65%)
|
| October 01, 2024 | 3.64 |
-$0.06
(-1.62%)
|
| September 30, 2024 | 3.70 |
$0.28
(8.19%)
|
| September 27, 2024 | 3.42 |
$0.12
(3.64%)
|
| September 26, 2024 | 3.30 |
$0.05
(1.54%)
|
| September 25, 2024 | 3.25 |
-$0.01
(-0.31%)
|
| September 24, 2024 | 3.26 |
-$0.03
(-0.91%)
|
| September 23, 2024 | 3.29 |
$0.11
(3.46%)
|
| September 20, 2024 | 3.18 |
$0.08
(2.58%)
|
| September 19, 2024 | 3.10 |
-$0.07
(-2.21%)
|
| September 18, 2024 | 3.17 |
-$0.08
(-2.46%)
|
| September 17, 2024 | 3.25 |
$0.10
(3.17%)
|
| September 16, 2024 | 3.15 |
$0.16
(5.35%)
|
| September 13, 2024 | 2.99 |
$0.01
(0.34%)
|
| September 12, 2024 | 2.98 |
-$0.07
(-2.30%)
|
| September 11, 2024 | 3.05 |
$0.00
(0.00%)
|
| September 10, 2024 | 3.05 |
$0.04
(1.33%)
|
| September 09, 2024 | 3.01 |
-$0.18
(-5.64%)
|
| September 06, 2024 | 3.19 |
$0.02
(0.63%)
|
| September 05, 2024 | 3.17 |
-$0.08
(-2.46%)
|
| September 04, 2024 | 3.25 |
$0.06
(1.88%)
|
| September 03, 2024 | 3.19 |
-$0.39
(-10.89%)
|
| September 02, 2024 | 3.58 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
