Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$2.91 |
|---|---|
| Change |
-$0.07
(-2.35%)
|
| Volume | 31,070 |
| Open | $2.97 |
|---|---|
| Day Range | $2.90 - $3.09 |
| 52 Week Low | $1.89 |
| 52 Week High | $4.89 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (04-06-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,951,917 |
| Shares Outstanding | 13,041,896 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| April 13, 2026 | 2.98 |
-$0.05
(-1.65%)
|
| April 10, 2026 | 3.03 |
$0.12
(4.12%)
|
| April 09, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| April 08, 2026 | 2.96 |
$0.02
(0.68%)
|
| April 07, 2026 | 2.94 |
-$0.06
(-2.00%)
|
| April 06, 2026 | 3.00 |
$0.11
(3.81%)
|
| April 03, 2026 | 2.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.89 |
-$0.04
(-1.37%)
|
| April 01, 2026 | 2.93 |
$0.00
(0.00%)
|
| March 31, 2026 | 2.93 |
$0.17
(6.16%)
|
| March 30, 2026 | 2.76 |
-$0.08
(-2.82%)
|
| March 27, 2026 | 2.84 |
-$0.10
(-3.40%)
|
| March 26, 2026 | 2.94 |
-$0.05
(-1.67%)
|
| March 25, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| March 24, 2026 | 3.06 |
$0.11
(3.73%)
|
| March 23, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| March 20, 2026 | 2.96 |
$0.10
(3.50%)
|
| March 19, 2026 | 2.86 |
-$0.07
(-2.39%)
|
| March 18, 2026 | 2.93 |
-$0.10
(-3.30%)
|
| March 17, 2026 | 3.03 |
$0.10
(3.41%)
|
| March 16, 2026 | 2.93 |
$0.27
(10.15%)
|
| March 13, 2026 | 2.66 |
-$0.45
(-14.47%)
|
| March 12, 2026 | 3.11 |
$0.03
(0.97%)
|
| March 11, 2026 | 3.08 |
-$0.20
(-6.10%)
|
| March 10, 2026 | 3.28 |
$0.03
(0.92%)
|
| March 09, 2026 | 3.25 |
$0.15
(4.84%)
|
| March 06, 2026 | 3.10 |
$0.00
(0.00%)
|
| March 05, 2026 | 3.10 |
$0.00
(0.00%)
|
| March 04, 2026 | 3.10 |
$0.02
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
