Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$4.25 |
---|---|
Change |
-$0.42
(-8.99%)
|
Volume | 88,475 |
Open | $4.62 |
---|---|
Day Range | $4.18 - $4.83 |
52 Week Low | $1.73 |
52 Week High | $4.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $57,935,664 |
Shares Outstanding | 13,631,921 |
Book Value per Share | $2.02 |
Earnings per Share | -$0.13 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 4.25 |
-$0.42
(-8.99%)
|
July 24, 2025 | 4.67 |
-$0.08
(-1.68%)
|
July 23, 2025 | 4.75 |
$0.04
(0.85%)
|
July 22, 2025 | 4.71 |
$0.01
(0.21%)
|
July 21, 2025 | 4.70 |
$0.26
(5.86%)
|
July 18, 2025 | 4.44 |
$0.07
(1.60%)
|
July 17, 2025 | 4.37 |
$0.02
(0.46%)
|
July 16, 2025 | 4.35 |
$0.08
(1.87%)
|
July 15, 2025 | 4.27 |
$0.03
(0.71%)
|
July 14, 2025 | 4.24 |
$0.44
(11.58%)
|
July 11, 2025 | 3.80 |
-$0.17
(-4.28%)
|
July 10, 2025 | 3.97 |
-$0.12
(-2.93%)
|
July 09, 2025 | 4.09 |
$0.07
(1.74%)
|
July 08, 2025 | 4.02 |
-$0.14
(-3.37%)
|
July 07, 2025 | 4.16 |
$0.23
(5.85%)
|
July 04, 2025 | 3.93 |
$0.00
(0.00%)
|
July 03, 2025 | 3.93 |
-$0.09
(-2.24%)
|
July 02, 2025 | 4.02 |
$0.10
(2.55%)
|
July 01, 2025 | 3.92 |
-$0.09
(-2.24%)
|
June 30, 2025 | 4.01 |
$0.00
(0.00%)
|
June 27, 2025 | 4.01 |
$0.02
(0.50%)
|
June 26, 2025 | 3.99 |
-$0.07
(-1.72%)
|
June 25, 2025 | 4.06 |
$0.02
(0.50%)
|
June 24, 2025 | 4.04 |
$0.05
(1.25%)
|
June 23, 2025 | 3.99 |
$0.00
(0.00%)
|
June 20, 2025 | 3.99 |
$0.08
(2.05%)
|
June 19, 2025 | 3.91 |
$0.00
(0.00%)
|
June 18, 2025 | 3.91 |
$0.03
(0.77%)
|
June 17, 2025 | 3.88 |
$0.18
(4.86%)
|
June 16, 2025 | 3.70 |
$0.92
(33.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!