Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (12-20-2024) |
$2.36 |
---|---|
Change |
$0.21
(9.77%)
|
Volume | 918 |
Open | $2.12 |
---|---|
Day Range | $2.10 - $2.39 |
52 Week Low | $1.93 |
52 Week High | $5.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $33,378,745 |
Shares Outstanding | 14,143,536 |
Book Value per Share | $1.11 |
Earnings per Share | -$0.66 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 2.36 |
$0.21
(9.77%)
|
December 19, 2024 | 2.15 |
$0.21
(10.82%)
|
December 18, 2024 | 1.94 |
-$0.31
(-13.78%)
|
December 17, 2024 | 2.25 |
-$0.05
(-2.17%)
|
December 16, 2024 | 2.30 |
-$0.43
(-15.75%)
|
December 13, 2024 | 2.73 |
-$0.03
(-1.09%)
|
December 12, 2024 | 2.76 |
-$0.03
(-1.08%)
|
December 11, 2024 | 2.79 |
$0.14
(5.28%)
|
December 10, 2024 | 2.65 |
-$0.11
(-3.99%)
|
December 09, 2024 | 2.76 |
$0.02
(0.73%)
|
December 06, 2024 | 2.74 |
-$0.03
(-1.08%)
|
December 05, 2024 | 2.77 |
-$0.03
(-1.07%)
|
December 04, 2024 | 2.80 |
$0.07
(2.56%)
|
December 03, 2024 | 2.73 |
$0.11
(4.20%)
|
December 02, 2024 | 2.62 |
-$0.06
(-2.24%)
|
November 29, 2024 | 2.68 |
-$0.03
(-1.11%)
|
November 28, 2024 | 2.71 |
$0.00
(0.00%)
|
November 27, 2024 | 2.71 |
$0.06
(2.26%)
|
November 26, 2024 | 2.65 |
$0.01
(0.38%)
|
November 25, 2024 | 2.64 |
$0.06
(2.33%)
|
November 22, 2024 | 2.58 |
$0.03
(1.18%)
|
November 21, 2024 | 2.55 |
-$0.16
(-5.80%)
|
November 20, 2024 | 2.71 |
$0.06
(2.15%)
|
November 19, 2024 | 2.65 |
$0.04
(1.53%)
|
November 18, 2024 | 2.61 |
-$0.14
(-5.09%)
|
November 15, 2024 | 2.75 |
-$0.03
(-1.08%)
|
November 14, 2024 | 2.78 |
-$0.02
(-0.71%)
|
November 13, 2024 | 2.80 |
-$0.04
(-1.41%)
|
November 12, 2024 | 2.84 |
$0.03
(1.07%)
|
November 11, 2024 | 2.81 |
$0.04
(1.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.