Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$4.16 |
|---|---|
| Change |
$0.85
(25.68%)
|
| Volume | 1,121,856 |
| Open | $3.31 |
|---|---|
| Day Range | $3.27 - $4.20 |
| 52 Week Low | $2.21 |
| 52 Week High | $4.89 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (04-06-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,254,287 |
| Shares Outstanding | 13,041,896 |
| Book Value per Share | $2.27 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 4.16 |
$0.85
(25.68%)
|
| June 11, 2026 | 3.31 |
$0.19
(6.09%)
|
| June 10, 2026 | 3.12 |
-$0.02
(-0.64%)
|
| June 09, 2026 | 3.14 |
$0.01
(0.32%)
|
| June 08, 2026 | 3.13 |
-$0.04
(-1.26%)
|
| June 05, 2026 | 3.17 |
-$0.06
(-1.86%)
|
| June 04, 2026 | 3.23 |
$0.09
(2.87%)
|
| June 03, 2026 | 3.14 |
-$0.13
(-3.98%)
|
| June 02, 2026 | 3.27 |
$0.03
(0.93%)
|
| June 01, 2026 | 3.24 |
$0.27
(9.09%)
|
| May 29, 2026 | 2.97 |
-$0.04
(-1.33%)
|
| May 28, 2026 | 3.01 |
$0.14
(4.88%)
|
| May 27, 2026 | 2.87 |
-$0.02
(-0.69%)
|
| May 26, 2026 | 2.89 |
-$0.04
(-1.37%)
|
| May 25, 2026 | 2.93 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.93 |
-$0.07
(-2.33%)
|
| May 21, 2026 | 3.00 |
-$0.03
(-0.99%)
|
| May 20, 2026 | 3.03 |
$0.03
(1.00%)
|
| May 19, 2026 | 3.00 |
$0.03
(1.01%)
|
| May 18, 2026 | 2.97 |
$0.12
(4.21%)
|
| May 15, 2026 | 2.85 |
$0.21
(7.95%)
|
| May 14, 2026 | 2.64 |
-$0.16
(-5.71%)
|
| May 13, 2026 | 2.80 |
-$0.19
(-6.35%)
|
| May 12, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| May 11, 2026 | 3.06 |
-$0.12
(-3.77%)
|
| May 08, 2026 | 3.18 |
-$0.03
(-0.93%)
|
| May 07, 2026 | 3.21 |
$0.01
(0.31%)
|
| May 06, 2026 | 3.20 |
-$0.12
(-3.61%)
|
| May 05, 2026 | 3.32 |
$0.06
(1.84%)
|
| May 04, 2026 | 3.26 |
-$0.12
(-3.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
