Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$3.19 |
|---|---|
| Change |
$0.02
(0.63%)
|
| Volume | 25,295 |
| Open | $3.15 |
|---|---|
| Day Range | $3.08 - $3.23 |
| 52 Week Low | $1.70 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,161,976 |
| Shares Outstanding | 14,470,839 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.19 |
$0.02
(0.63%)
|
| September 05, 2024 | 3.17 |
-$0.08
(-2.46%)
|
| September 04, 2024 | 3.25 |
$0.06
(1.88%)
|
| September 03, 2024 | 3.19 |
-$0.39
(-10.89%)
|
| September 02, 2024 | 3.58 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.58 |
$0.05
(1.42%)
|
| August 29, 2024 | 3.53 |
-$0.04
(-1.12%)
|
| August 28, 2024 | 3.57 |
-$0.13
(-3.51%)
|
| August 27, 2024 | 3.70 |
$0.21
(6.02%)
|
| August 26, 2024 | 3.49 |
-$0.06
(-1.69%)
|
| August 23, 2024 | 3.55 |
-$0.14
(-3.79%)
|
| August 22, 2024 | 3.69 |
-$0.05
(-1.34%)
|
| August 21, 2024 | 3.74 |
$0.22
(6.25%)
|
| August 20, 2024 | 3.52 |
$0.06
(1.73%)
|
| August 19, 2024 | 3.46 |
-$0.20
(-5.46%)
|
| August 16, 2024 | 3.66 |
$0.36
(10.91%)
|
| August 15, 2024 | 3.30 |
-$0.09
(-2.65%)
|
| August 14, 2024 | 3.39 |
$0.37
(12.25%)
|
| August 13, 2024 | 3.02 |
$0.02
(0.67%)
|
| August 12, 2024 | 3.00 |
-$0.20
(-6.25%)
|
| August 09, 2024 | 3.20 |
-$0.08
(-2.44%)
|
| August 08, 2024 | 3.28 |
-$0.06
(-1.80%)
|
| August 07, 2024 | 3.34 |
$0.10
(3.09%)
|
| August 06, 2024 | 3.24 |
-$0.46
(-12.43%)
|
| August 05, 2024 | 3.70 |
$0.19
(5.41%)
|
| August 02, 2024 | 3.51 |
-$0.39
(-10.00%)
|
| August 01, 2024 | 3.90 |
$0.28
(7.73%)
|
| July 31, 2024 | 3.62 |
-$0.18
(-4.74%)
|
| July 30, 2024 | 3.80 |
$0.05
(1.33%)
|
| July 29, 2024 | 3.75 |
-$0.06
(-1.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
