Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-06-2026) |
$44.50 |
|---|---|
| Change |
-$2.37
(-5.06%)
|
| Volume | 28,285 |
| Open | $46.26 |
|---|---|
| Day Range | $44.49 - $46.26 |
| 52 Week Low | $26.56 |
| 52 Week High | $52.10 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,357,120,910 |
| Shares Outstanding | 210,272,380 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 44.50 |
-$2.37
(-5.06%)
|
| March 05, 2026 | 46.87 |
-$0.26
(-0.55%)
|
| March 04, 2026 | 47.13 |
$0.23
(0.49%)
|
| March 03, 2026 | 46.90 |
-$0.58
(-1.22%)
|
| March 02, 2026 | 47.48 |
$0.93
(2.00%)
|
| February 27, 2026 | 46.55 |
-$0.90
(-1.90%)
|
| February 26, 2026 | 47.45 |
-$0.19
(-0.40%)
|
| February 25, 2026 | 47.64 |
$0.82
(1.75%)
|
| February 24, 2026 | 46.82 |
$0.19
(0.41%)
|
| February 23, 2026 | 46.63 |
-$1.88
(-3.88%)
|
| February 20, 2026 | 48.51 |
$0.29
(0.60%)
|
| February 19, 2026 | 48.22 |
-$0.28
(-0.58%)
|
| February 18, 2026 | 48.50 |
-$0.26
(-0.53%)
|
| February 17, 2026 | 48.76 |
$2.68
(5.82%)
|
| February 16, 2026 | 46.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.08 |
-$1.60
(-3.36%)
|
| February 12, 2026 | 47.68 |
-$1.51
(-3.07%)
|
| February 11, 2026 | 49.19 |
-$1.46
(-2.88%)
|
| February 10, 2026 | 50.65 |
$0.65
(1.30%)
|
| February 09, 2026 | 50.00 |
$0.66
(1.34%)
|
| February 06, 2026 | 49.34 |
$1.84
(3.87%)
|
| February 05, 2026 | 47.50 |
-$1.50
(-3.06%)
|
| February 04, 2026 | 49.00 |
$0.63
(1.30%)
|
| February 03, 2026 | 48.37 |
-$1.63
(-3.26%)
|
| February 02, 2026 | 50.00 |
$2.35
(4.93%)
|
| January 30, 2026 | 47.65 |
$0.62
(1.32%)
|
| January 29, 2026 | 47.03 |
$0.15
(0.32%)
|
| January 28, 2026 | 46.88 |
-$0.13
(-0.28%)
|
| January 27, 2026 | 47.01 |
-$0.89
(-1.86%)
|
| January 26, 2026 | 47.90 |
-$0.10
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
