Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$49.36 |
|---|---|
| Change |
-$1.46
(-2.87%)
|
| Volume | 31,172 |
| Open | $51.00 |
|---|---|
| Day Range | $48.50 - $51.16 |
| 52 Week Low | $26.56 |
| 52 Week High | $52.10 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,379,044,677 |
| Shares Outstanding | 210,272,380 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 49.36 |
-$1.46
(-2.87%)
|
| December 04, 2025 | 50.82 |
$2.18
(4.48%)
|
| December 03, 2025 | 48.64 |
-$0.61
(-1.24%)
|
| December 02, 2025 | 49.25 |
$1.07
(2.22%)
|
| December 01, 2025 | 48.18 |
-$0.95
(-1.93%)
|
| November 28, 2025 | 49.13 |
$2.12
(4.51%)
|
| November 27, 2025 | 47.01 |
$0.16
(0.34%)
|
| November 26, 2025 | 46.85 |
-$0.06
(-0.13%)
|
| November 25, 2025 | 46.91 |
$0.80
(1.73%)
|
| November 24, 2025 | 46.11 |
$2.03
(4.61%)
|
| November 21, 2025 | 44.08 |
-$0.55
(-1.23%)
|
| November 20, 2025 | 44.63 |
-$0.77
(-1.70%)
|
| November 19, 2025 | 45.40 |
$1.08
(2.44%)
|
| November 18, 2025 | 44.32 |
$0.69
(1.58%)
|
| November 17, 2025 | 43.63 |
-$1.83
(-4.03%)
|
| November 14, 2025 | 45.46 |
$1.76
(4.03%)
|
| November 13, 2025 | 43.70 |
-$0.64
(-1.44%)
|
| November 12, 2025 | 44.34 |
$0.57
(1.30%)
|
| November 11, 2025 | 43.77 |
-$0.33
(-0.75%)
|
| November 10, 2025 | 44.10 |
$1.14
(2.65%)
|
| November 07, 2025 | 42.96 |
-$5.08
(-10.57%)
|
| November 06, 2025 | 48.04 |
-$0.98
(-2.00%)
|
| November 05, 2025 | 49.02 |
$0.92
(1.91%)
|
| November 04, 2025 | 48.10 |
-$0.45
(-0.93%)
|
| November 03, 2025 | 48.55 |
-$1.03
(-2.08%)
|
| October 31, 2025 | 49.58 |
$1.32
(2.74%)
|
| October 30, 2025 | 48.26 |
-$0.44
(-0.90%)
|
| October 29, 2025 | 48.70 |
-$0.12
(-0.25%)
|
| October 28, 2025 | 48.82 |
-$0.40
(-0.81%)
|
| October 27, 2025 | 49.22 |
$0.17
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
