Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-04-2024) |
$246.95 |
|---|---|
| Change |
-$0.20
(-0.08%)
|
| Volume | 283,188 |
| Open | $246.91 |
|---|---|
| Day Range | $245.81 - $248.06 |
| 52 Week Low | $178.43 |
| 52 Week High | $253.95 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (08-07-2024) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $63,722,341,116 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $7.71 |
| Earnings per Share | $4.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 04, 2024 | 246.95 |
-$0.20
(-0.08%)
|
| November 01, 2024 | 247.15 |
$1.02
(0.41%)
|
| October 31, 2024 | 246.13 |
-$1.08
(-0.44%)
|
| October 30, 2024 | 247.21 |
-$4.06
(-1.62%)
|
| October 29, 2024 | 251.27 |
$5.46
(2.22%)
|
| October 28, 2024 | 245.81 |
$1.36
(0.56%)
|
| October 25, 2024 | 244.45 |
-$3.16
(-1.28%)
|
| October 24, 2024 | 247.61 |
-$1.92
(-0.77%)
|
| October 23, 2024 | 249.53 |
-$1.07
(-0.43%)
|
| October 22, 2024 | 250.60 |
-$0.72
(-0.29%)
|
| October 21, 2024 | 251.32 |
-$0.81
(-0.32%)
|
| October 18, 2024 | 252.13 |
$0.35
(0.14%)
|
| October 17, 2024 | 251.78 |
$1.68
(0.67%)
|
| October 16, 2024 | 250.10 |
-$0.91
(-0.36%)
|
| October 15, 2024 | 251.01 |
$1.41
(0.56%)
|
| October 14, 2024 | 249.60 |
$0.00
(0.00%)
|
| October 11, 2024 | 249.60 |
$2.44
(0.99%)
|
| October 10, 2024 | 247.16 |
-$2.10
(-0.84%)
|
| October 09, 2024 | 249.26 |
$3.79
(1.54%)
|
| October 08, 2024 | 245.47 |
$4.79
(1.99%)
|
| October 07, 2024 | 240.68 |
$1.16
(0.48%)
|
| October 04, 2024 | 239.52 |
-$1.94
(-0.80%)
|
| October 03, 2024 | 241.46 |
$1.82
(0.76%)
|
| October 02, 2024 | 239.64 |
-$0.30
(-0.13%)
|
| October 01, 2024 | 239.94 |
-$1.81
(-0.75%)
|
| September 30, 2024 | 241.75 |
$2.00
(0.83%)
|
| September 27, 2024 | 239.75 |
-$0.89
(-0.37%)
|
| September 26, 2024 | 240.64 |
-$2.68
(-1.10%)
|
| September 25, 2024 | 243.32 |
$2.33
(0.97%)
|
| September 24, 2024 | 240.99 |
-$2.84
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
