Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-22-2025) |
$273.37 |
|---|---|
| Change |
$4.16
(1.55%)
|
| Volume | 263,599 |
| Open | $270.72 |
|---|---|
| Day Range | $269.90 - $273.71 |
| 52 Week Low | $219.62 |
| 52 Week High | $284.73 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (02-27-2025) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $70,539,689,779 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $8.84 |
| Earnings per Share | $3.27 |
| Date | Close | Change |
|---|---|---|
| April 22, 2025 | 273.37 |
$4.16
(1.55%)
|
| April 21, 2025 | 269.21 |
-$4.15
(-1.52%)
|
| April 18, 2025 | 273.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 273.36 |
$0.86
(0.32%)
|
| April 16, 2025 | 272.50 |
-$1.16
(-0.42%)
|
| April 15, 2025 | 273.66 |
$2.12
(0.78%)
|
| April 14, 2025 | 271.54 |
$1.00
(0.37%)
|
| April 11, 2025 | 270.54 |
$2.28
(0.85%)
|
| April 10, 2025 | 268.26 |
-$3.97
(-1.46%)
|
| April 09, 2025 | 272.23 |
$10.90
(4.17%)
|
| April 08, 2025 | 261.33 |
-$1.79
(-0.68%)
|
| April 07, 2025 | 263.12 |
-$3.33
(-1.25%)
|
| April 04, 2025 | 266.45 |
-$15.08
(-5.36%)
|
| April 03, 2025 | 281.53 |
-$0.02
(-0.01%)
|
| April 02, 2025 | 281.55 |
$0.50
(0.18%)
|
| April 01, 2025 | 281.05 |
$0.56
(0.20%)
|
| March 31, 2025 | 280.49 |
$4.50
(1.63%)
|
| March 28, 2025 | 275.99 |
-$1.39
(-0.50%)
|
| March 27, 2025 | 277.38 |
$3.62
(1.32%)
|
| March 26, 2025 | 273.76 |
-$1.63
(-0.59%)
|
| March 25, 2025 | 275.39 |
$2.20
(0.81%)
|
| March 24, 2025 | 273.19 |
$1.87
(0.69%)
|
| March 21, 2025 | 271.32 |
-$0.41
(-0.15%)
|
| March 20, 2025 | 271.73 |
-$1.32
(-0.48%)
|
| March 19, 2025 | 273.05 |
$4.96
(1.85%)
|
| March 18, 2025 | 268.09 |
-$0.19
(-0.07%)
|
| March 17, 2025 | 268.28 |
$2.17
(0.82%)
|
| March 14, 2025 | 266.11 |
$1.76
(0.67%)
|
| March 13, 2025 | 264.35 |
$1.27
(0.48%)
|
| March 12, 2025 | 263.40 |
-$2.22
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
