Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Connections Inc. (WCN : TSX)
Sector: Industrial Services
|
Close (10-22-2026) |
$258.95 |
|---|---|
| Change |
$22.50
(9.52%)
|
| Volume | 763,847 |
| Open | $243.42 |
|---|---|
| Day Range | $243.00 - $261.64 |
| 52 Week Low | $203.46 |
| 52 Week High | $261.64 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (08-06-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $65,084,115,451 |
| Shares Outstanding | 251,338,542 |
| Book Value per Share | $8.34 |
| Earnings per Share | $5.90 |
Period
Loading......
Loading......
Legend
Waste Connections Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 258.95 |
$22.50
(9.52%)
|
| October 21, 2026 | 236.45 |
-$1.70
(-0.71%)
|
| October 20, 2026 | 238.15 |
$4.28
(1.83%)
|
| October 19, 2026 | 233.87 |
-$3.23
(-1.36%)
|
| October 16, 2026 | 237.10 |
$2.00
(0.85%)
|
| October 15, 2026 | 235.10 |
$11.90
(5.33%)
|
| October 14, 2026 | 223.20 |
$4.70
(2.15%)
|
| October 13, 2026 | 218.50 |
$0.33
(0.15%)
|
| October 12, 2026 | 218.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 218.17 |
-$1.85
(-0.84%)
|
| October 08, 2026 | 220.02 |
-$1.26
(-0.57%)
|
| October 07, 2026 | 221.28 |
$1.59
(0.72%)
|
| October 06, 2026 | 219.69 |
-$0.28
(-0.13%)
|
| October 05, 2026 | 219.97 |
$0.72
(0.33%)
|
| October 02, 2026 | 219.25 |
$4.81
(2.24%)
|
| October 01, 2026 | 214.44 |
-$4.64
(-2.12%)
|
| September 30, 2026 | 219.08 |
-$1.74
(-0.79%)
|
| September 29, 2026 | 220.82 |
-$0.44
(-0.20%)
|
| September 28, 2026 | 221.26 |
$0.97
(0.44%)
|
| September 25, 2026 | 220.29 |
-$0.44
(-0.20%)
|
| September 24, 2026 | 220.73 |
$1.80
(0.82%)
|
| September 23, 2026 | 218.93 |
$0.28
(0.13%)
|
| September 22, 2026 | 218.65 |
$0.28
(0.13%)
|
| September 21, 2026 | 218.37 |
$0.92
(0.42%)
|
| September 18, 2026 | 217.45 |
$0.38
(0.18%)
|
| September 17, 2026 | 217.07 |
-$1.99
(-0.91%)
|
| September 16, 2026 | 219.06 |
-$2.96
(-1.33%)
|
| September 15, 2026 | 222.02 |
-$2.05
(-0.91%)
|
| September 14, 2026 | 224.07 |
$2.51
(1.13%)
|
| September 11, 2026 | 221.56 |
$0.96
(0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
