Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-23-2026) |
$231.36 |
|---|---|
| Change |
$17.65
(8.26%)
|
| Volume | 724,451 |
| Open | $220.01 |
|---|---|
| Day Range | $220.01 - $233.25 |
| 52 Week Low | $211.93 |
| 52 Week High | $276.72 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (02-25-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $58,961,407,473 |
| Shares Outstanding | 254,847,024 |
| Book Value per Share | $6.61 |
| Earnings per Share | $3.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 231.36 |
$17.65
(8.26%)
|
| April 22, 2026 | 213.71 |
-$2.12
(-0.98%)
|
| April 21, 2026 | 215.83 |
-$2.34
(-1.07%)
|
| April 20, 2026 | 218.17 |
-$0.62
(-0.28%)
|
| April 17, 2026 | 218.79 |
-$0.53
(-0.24%)
|
| April 16, 2026 | 219.32 |
-$0.24
(-0.11%)
|
| April 15, 2026 | 219.56 |
-$0.04
(-0.02%)
|
| April 14, 2026 | 219.60 |
-$3.43
(-1.54%)
|
| April 13, 2026 | 223.03 |
-$0.34
(-0.15%)
|
| April 10, 2026 | 223.37 |
-$2.88
(-1.27%)
|
| April 09, 2026 | 226.25 |
$0.41
(0.18%)
|
| April 08, 2026 | 225.84 |
-$2.03
(-0.89%)
|
| April 07, 2026 | 227.87 |
-$2.55
(-1.11%)
|
| April 06, 2026 | 230.42 |
-$0.72
(-0.31%)
|
| April 03, 2026 | 231.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 231.14 |
$4.94
(2.18%)
|
| April 01, 2026 | 226.20 |
$0.18
(0.08%)
|
| March 31, 2026 | 226.02 |
$0.38
(0.17%)
|
| March 30, 2026 | 225.64 |
$8.94
(4.13%)
|
| March 27, 2026 | 216.70 |
-$1.06
(-0.49%)
|
| March 26, 2026 | 217.76 |
$0.81
(0.37%)
|
| March 25, 2026 | 216.95 |
-$0.33
(-0.15%)
|
| March 24, 2026 | 217.28 |
-$5.58
(-2.50%)
|
| March 23, 2026 | 222.86 |
-$0.46
(-0.21%)
|
| March 20, 2026 | 223.32 |
-$2.98
(-1.32%)
|
| March 19, 2026 | 226.30 |
$1.42
(0.63%)
|
| March 18, 2026 | 224.88 |
-$4.00
(-1.75%)
|
| March 17, 2026 | 228.88 |
-$0.04
(-0.02%)
|
| March 16, 2026 | 228.92 |
$0.36
(0.16%)
|
| March 13, 2026 | 228.56 |
$1.05
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
