Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-04-2026) |
$0.34 |
|---|---|
| Change |
$0.08
(30.77%)
|
| Volume | 55,576 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.34 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,617,514 |
| Shares Outstanding | 51,816,219 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 0.34 |
$0.08
(30.77%)
|
| May 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| April 29, 2026 | 0.27 |
-$0.09
(-24.29%)
|
| April 28, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| April 27, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| April 23, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| April 22, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| April 21, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| April 16, 2026 | 0.40 |
$0.03
(8.11%)
|
| April 15, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 14, 2026 | 0.39 |
$0.03
(8.33%)
|
| April 13, 2026 | 0.36 |
-$0.07
(-15.29%)
|
| April 10, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| April 09, 2026 | 0.46 |
$0.07
(17.95%)
|
| April 08, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| April 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| April 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.45 |
$0.03
(5.88%)
|
| April 01, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| March 31, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.45 |
$0.01
(2.27%)
|
| March 27, 2026 | 0.44 |
$0.02
(4.76%)
|
| March 26, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| March 25, 2026 | 0.44 |
$0.05
(11.54%)
|
| March 24, 2026 | 0.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
