Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily S&P 500 Bear 1X ETF (SPDN : NYE)
Sector: -
|
Close (10-30-2026) |
$8.60 |
|---|---|
| Change |
$0.14
(1.65%)
|
| Volume | 56,948,265 |
| Open | $8.55 |
|---|---|
| Day Range | $8.54 - $8.67 |
| 52 Week Low | $8.28 |
| 52 Week High | $10.28 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-22-2026) | $0.12 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $301,429,845 |
| Shares Outstanding | 35,049,982 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily S&P 500 Bear 1X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 8.60 |
$0.14
(1.65%)
|
| October 29, 2026 | 8.46 |
$0.05
(0.59%)
|
| October 28, 2026 | 8.41 |
-$0.03
(-0.36%)
|
| October 27, 2026 | 8.44 |
-$0.06
(-0.71%)
|
| October 26, 2026 | 8.50 |
-$0.04
(-0.47%)
|
| October 23, 2026 | 8.54 |
$0.04
(0.47%)
|
| October 22, 2026 | 8.50 |
$0.11
(1.31%)
|
| October 21, 2026 | 8.39 |
-$0.05
(-0.59%)
|
| October 20, 2026 | 8.44 |
-$0.03
(-0.35%)
|
| October 19, 2026 | 8.47 |
-$0.04
(-0.47%)
|
| October 16, 2026 | 8.51 |
$0.10
(1.19%)
|
| October 15, 2026 | 8.41 |
-$0.02
(-0.24%)
|
| October 14, 2026 | 8.43 |
$0.09
(1.08%)
|
| October 13, 2026 | 8.34 |
$0.00
(0.00%)
|
| October 12, 2026 | 8.34 |
$0.02
(0.24%)
|
| October 09, 2026 | 8.32 |
-$0.06
(-0.72%)
|
| October 08, 2026 | 8.38 |
$0.05
(0.60%)
|
| October 07, 2026 | 8.33 |
$0.03
(0.36%)
|
| October 06, 2026 | 8.30 |
-$0.06
(-0.72%)
|
| October 05, 2026 | 8.36 |
-$0.06
(-0.71%)
|
| October 02, 2026 | 8.42 |
-$0.05
(-0.59%)
|
| October 01, 2026 | 8.47 |
-$0.01
(-0.12%)
|
| September 30, 2026 | 8.48 |
$0.01
(0.12%)
|
| September 29, 2026 | 8.47 |
$0.14
(1.60%)
|
| September 28, 2026 | 8.45 |
$0.07
(0.84%)
|
| September 25, 2026 | 8.38 |
-$0.03
(-0.36%)
|
| September 24, 2026 | 8.41 |
-$0.01
(-0.12%)
|
| September 23, 2026 | 8.42 |
$0.08
(0.96%)
|
| September 22, 2026 | 8.34 |
-$0.12
(-1.42%)
|
| September 21, 2026 | 8.46 |
-$0.13
(-1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
