Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$36.45 |
|---|---|
| Change |
-$0.18
(-0.48%)
|
| Volume | 22,445 |
| Open | $36.20 |
|---|---|
| Day Range | $34.89 - $36.45 |
| 52 Week Low | $13.60 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $213,577,864 |
| Shares Outstanding | 5,859,475 |
| Book Value per Share | -$14.24 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.45 |
-$0.18
(-0.48%)
|
| December 11, 2025 | 36.63 |
-$0.48
(-1.28%)
|
| December 10, 2025 | 37.10 |
$0.10
(0.27%)
|
| December 09, 2025 | 37.00 |
$0.79
(2.18%)
|
| December 08, 2025 | 36.21 |
-$5.03
(-12.20%)
|
| December 05, 2025 | 41.24 |
$0.03
(0.07%)
|
| December 04, 2025 | 41.21 |
$4.21
(11.38%)
|
| December 03, 2025 | 37.00 |
-$4.45
(-10.74%)
|
| December 02, 2025 | 41.45 |
-$0.55
(-1.31%)
|
| December 01, 2025 | 42.00 |
$0.64
(1.55%)
|
| November 28, 2025 | 41.36 |
$0.00
(0.00%)
|
| November 27, 2025 | 41.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.36 |
-$0.30
(-0.72%)
|
| November 25, 2025 | 41.66 |
-$0.41
(-0.97%)
|
| November 24, 2025 | 42.07 |
$0.32
(0.77%)
|
| November 21, 2025 | 41.75 |
-$1.06
(-2.48%)
|
| November 20, 2025 | 42.81 |
$1.03
(2.47%)
|
| November 19, 2025 | 41.78 |
$0.00
(0.00%)
|
| November 18, 2025 | 41.78 |
-$0.44
(-1.04%)
|
| November 17, 2025 | 42.22 |
$0.14
(0.33%)
|
| November 14, 2025 | 42.08 |
-$1.92
(-4.36%)
|
| November 13, 2025 | 44.00 |
$0.00
(0.00%)
|
| November 12, 2025 | 44.00 |
-$0.80
(-1.79%)
|
| November 11, 2025 | 44.80 |
$0.00
(0.00%)
|
| November 10, 2025 | 44.80 |
-$0.24
(-0.53%)
|
| November 07, 2025 | 45.04 |
-$0.09
(-0.20%)
|
| November 06, 2025 | 45.13 |
$0.00
(0.00%)
|
| November 05, 2025 | 45.13 |
-$1.23
(-2.65%)
|
| November 04, 2025 | 46.36 |
-$0.94
(-1.99%)
|
| November 03, 2025 | 47.30 |
-$1.70
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
