Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-03-2026) |
$22.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $22.45 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $13.60 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $131,545,214 |
| Shares Outstanding | 5,859,475 |
| Book Value per Share | -$8.77 |
| Earnings per Share | -$1.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 22.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.45 |
-$0.29
(-1.28%)
|
| April 01, 2026 | 22.74 |
$2.83
(14.21%)
|
| March 31, 2026 | 19.91 |
$0.91
(4.79%)
|
| March 30, 2026 | 19.00 |
$0.10
(0.53%)
|
| March 27, 2026 | 18.90 |
$0.47
(2.55%)
|
| March 26, 2026 | 18.43 |
-$0.65
(-3.41%)
|
| March 25, 2026 | 19.08 |
$1.58
(9.03%)
|
| March 24, 2026 | 17.50 |
$0.87
(5.23%)
|
| March 23, 2026 | 16.63 |
-$0.83
(-4.75%)
|
| March 20, 2026 | 17.46 |
-$1.18
(-6.33%)
|
| March 19, 2026 | 18.64 |
-$0.66
(-3.42%)
|
| March 18, 2026 | 19.30 |
$0.00
(0.00%)
|
| March 17, 2026 | 19.30 |
-$0.20
(-1.03%)
|
| March 16, 2026 | 19.50 |
$0.37
(1.91%)
|
| March 13, 2026 | 19.14 |
-$4.71
(-19.74%)
|
| March 12, 2026 | 23.84 |
-$0.24
(-1.00%)
|
| March 11, 2026 | 24.08 |
-$0.12
(-0.50%)
|
| March 10, 2026 | 24.20 |
-$0.79
(-3.16%)
|
| March 09, 2026 | 24.99 |
-$0.59
(-2.31%)
|
| March 06, 2026 | 25.58 |
$0.08
(0.31%)
|
| March 05, 2026 | 25.50 |
$0.23
(0.91%)
|
| March 04, 2026 | 25.27 |
$0.00
(0.00%)
|
| March 03, 2026 | 25.27 |
-$1.71
(-6.34%)
|
| March 02, 2026 | 26.98 |
-$0.52
(-1.87%)
|
| February 27, 2026 | 27.50 |
-$0.51
(-1.80%)
|
| February 26, 2026 | 28.00 |
$0.50
(1.82%)
|
| February 25, 2026 | 27.50 |
-$0.30
(-1.08%)
|
| February 24, 2026 | 27.80 |
$2.00
(7.75%)
|
| February 23, 2026 | 25.80 |
-$0.81
(-3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
