Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
51 Talk Online Education Group (COE : AMX)
Sector: Consumer Goods
|
Close (10-23-2026) |
$11.73 |
|---|---|
| Change |
$0.20
(1.73%)
|
| Volume | 16,726 |
| Open | $11.51 |
|---|---|
| Day Range | $11.31 - $11.77 |
| 52 Week Low | $9.93 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $70,465,805 |
| Shares Outstanding | 6,007,315 |
| Book Value per Share | -$4.61 |
| Earnings per Share | -$1.25 |
Period
Loading......
Loading......
Legend
51 Talk Online Education Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 11.73 |
$0.20
(1.73%)
|
| October 22, 2026 | 11.53 |
-$0.32
(-2.70%)
|
| October 21, 2026 | 11.85 |
$0.08
(0.68%)
|
| October 20, 2026 | 11.77 |
$0.44
(3.88%)
|
| October 19, 2026 | 11.33 |
-$0.01
(-0.09%)
|
| October 16, 2026 | 11.34 |
-$0.36
(-3.08%)
|
| October 15, 2026 | 11.70 |
-$0.25
(-2.09%)
|
| October 14, 2026 | 11.95 |
$1.03
(9.43%)
|
| October 13, 2026 | 10.92 |
-$0.42
(-3.70%)
|
| October 12, 2026 | 11.34 |
-$0.88
(-7.20%)
|
| October 09, 2026 | 12.22 |
$1.43
(13.25%)
|
| October 08, 2026 | 10.79 |
$0.83
(8.33%)
|
| October 07, 2026 | 9.96 |
-$0.34
(-3.30%)
|
| October 06, 2026 | 10.30 |
-$0.64
(-5.85%)
|
| October 05, 2026 | 10.94 |
$0.36
(3.40%)
|
| October 02, 2026 | 10.58 |
-$0.08
(-0.75%)
|
| October 01, 2026 | 10.66 |
-$0.85
(-7.38%)
|
| September 30, 2026 | 11.51 |
-$0.29
(-2.46%)
|
| September 29, 2026 | 11.80 |
$0.28
(2.43%)
|
| September 28, 2026 | 11.52 |
-$0.15
(-1.29%)
|
| September 25, 2026 | 11.67 |
$0.10
(0.86%)
|
| September 24, 2026 | 11.57 |
$0.00
(0.00%)
|
| September 23, 2026 | 11.57 |
$0.06
(0.52%)
|
| September 22, 2026 | 11.51 |
-$0.14
(-1.20%)
|
| September 21, 2026 | 11.65 |
-$0.17
(-1.44%)
|
| September 18, 2026 | 11.82 |
$0.29
(2.52%)
|
| September 17, 2026 | 11.53 |
$1.32
(12.93%)
|
| September 16, 2026 | 10.21 |
-$1.20
(-10.52%)
|
| September 15, 2026 | 11.41 |
-$0.49
(-4.12%)
|
| September 14, 2026 | 11.90 |
$1.29
(12.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
