Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
51 Talk Online Education Group (COE : AMX)
Sector: Consumer Goods
|
Close (09-04-2026) |
$14.09 |
|---|---|
| Change |
-$0.80
(-5.34%)
|
| Volume | 91,523 |
| Open | $14.80 |
|---|---|
| Day Range | $13.80 - $15.29 |
| 52 Week Low | $14.66 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $84,613,032 |
| Shares Outstanding | 6,007,315 |
| Book Value per Share | -$5.95 |
| Earnings per Share | -$1.25 |
Period
Loading......
Loading......
Legend
51 Talk Online Education Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 14.09 |
-$0.80
(-5.34%)
|
| September 03, 2026 | 14.88 |
-$0.24
(-1.59%)
|
| September 02, 2026 | 15.12 |
-$0.10
(-0.66%)
|
| September 01, 2026 | 15.22 |
$0.22
(1.47%)
|
| August 31, 2026 | 15.00 |
-$0.35
(-2.28%)
|
| August 28, 2026 | 15.35 |
-$0.36
(-2.29%)
|
| August 27, 2026 | 15.71 |
-$0.71
(-4.32%)
|
| August 26, 2026 | 16.42 |
$0.27
(1.67%)
|
| August 25, 2026 | 16.15 |
-$0.65
(-3.87%)
|
| August 24, 2026 | 16.80 |
$0.37
(2.25%)
|
| August 21, 2026 | 16.43 |
$0.93
(6.00%)
|
| August 20, 2026 | 15.50 |
-$0.80
(-4.91%)
|
| August 19, 2026 | 16.30 |
-$0.97
(-5.62%)
|
| August 18, 2026 | 17.27 |
-$1.60
(-8.48%)
|
| August 17, 2026 | 18.87 |
-$0.80
(-4.07%)
|
| August 14, 2026 | 19.67 |
-$0.93
(-4.51%)
|
| August 13, 2026 | 20.60 |
$0.39
(1.93%)
|
| August 12, 2026 | 20.21 |
$0.21
(1.05%)
|
| August 11, 2026 | 20.00 |
$0.21
(1.06%)
|
| August 10, 2026 | 19.79 |
$0.29
(1.49%)
|
| August 07, 2026 | 19.50 |
$0.32
(1.67%)
|
| August 06, 2026 | 19.18 |
$0.19
(1.00%)
|
| August 05, 2026 | 18.99 |
$0.23
(1.23%)
|
| August 04, 2026 | 18.76 |
-$0.61
(-3.15%)
|
| August 03, 2026 | 19.37 |
$1.71
(9.68%)
|
| July 31, 2026 | 17.66 |
$0.23
(1.32%)
|
| July 30, 2026 | 17.43 |
$0.50
(2.95%)
|
| July 29, 2026 | 16.93 |
$0.26
(1.56%)
|
| July 28, 2026 | 16.67 |
-$0.53
(-3.08%)
|
| July 27, 2026 | 17.20 |
$1.12
(6.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
