Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-25-2026) |
$26.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $26.40 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.32 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $158,593,116 |
| Shares Outstanding | 6,007,315 |
| Book Value per Share | -$10.56 |
| Earnings per Share | -$1.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 26.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 26.40 |
-$0.60
(-2.22%)
|
| May 21, 2026 | 27.00 |
-$0.38
(-1.39%)
|
| May 20, 2026 | 27.38 |
$0.55
(2.05%)
|
| May 19, 2026 | 26.83 |
-$0.67
(-2.44%)
|
| May 18, 2026 | 27.50 |
-$1.25
(-4.35%)
|
| May 15, 2026 | 28.75 |
$4.19
(17.06%)
|
| May 14, 2026 | 24.56 |
-$1.14
(-4.44%)
|
| May 13, 2026 | 25.70 |
$0.38
(1.50%)
|
| May 12, 2026 | 25.32 |
-$1.68
(-6.22%)
|
| May 11, 2026 | 27.00 |
$2.27
(9.18%)
|
| May 08, 2026 | 24.73 |
$1.13
(4.79%)
|
| May 07, 2026 | 23.60 |
-$2.40
(-9.23%)
|
| May 06, 2026 | 26.00 |
-$2.01
(-7.18%)
|
| May 05, 2026 | 28.01 |
-$0.47
(-1.65%)
|
| May 04, 2026 | 28.48 |
-$0.01
(-0.04%)
|
| May 01, 2026 | 28.49 |
-$0.21
(-0.73%)
|
| April 30, 2026 | 28.70 |
$0.71
(2.54%)
|
| April 29, 2026 | 27.99 |
$0.05
(0.18%)
|
| April 28, 2026 | 27.94 |
$1.59
(6.03%)
|
| April 27, 2026 | 26.35 |
$0.61
(2.37%)
|
| April 24, 2026 | 25.74 |
-$0.16
(-0.62%)
|
| April 23, 2026 | 25.90 |
$2.69
(11.59%)
|
| April 22, 2026 | 23.21 |
-$0.84
(-3.49%)
|
| April 21, 2026 | 24.05 |
$0.56
(2.38%)
|
| April 20, 2026 | 23.49 |
-$0.55
(-2.29%)
|
| April 17, 2026 | 24.04 |
-$0.96
(-3.84%)
|
| April 16, 2026 | 25.00 |
-$1.00
(-3.85%)
|
| April 15, 2026 | 26.00 |
$1.04
(4.17%)
|
| April 14, 2026 | 24.96 |
$2.66
(11.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
