Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-16-2026) |
$27.44 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $27.44 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $13.60 |
| 52 Week High | $56.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $160,783,994 |
| Shares Outstanding | 5,859,475 |
| Book Value per Share | -$10.72 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 27.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.44 |
$0.00
(0.00%)
|
| February 12, 2026 | 27.44 |
-$0.16
(-0.58%)
|
| February 11, 2026 | 27.60 |
$0.00
(0.00%)
|
| February 10, 2026 | 27.60 |
$0.00
(0.00%)
|
| February 09, 2026 | 27.60 |
-$0.58
(-2.06%)
|
| February 06, 2026 | 28.18 |
$1.18
(4.37%)
|
| February 05, 2026 | 27.00 |
$0.23
(0.86%)
|
| February 04, 2026 | 26.77 |
$0.02
(0.07%)
|
| February 03, 2026 | 26.75 |
$0.25
(0.94%)
|
| February 02, 2026 | 26.50 |
$0.99
(3.88%)
|
| January 30, 2026 | 25.51 |
-$0.66
(-2.52%)
|
| January 29, 2026 | 26.17 |
$0.04
(0.15%)
|
| January 28, 2026 | 26.13 |
$0.10
(0.38%)
|
| January 27, 2026 | 26.03 |
$0.67
(2.64%)
|
| January 26, 2026 | 25.36 |
$0.29
(1.16%)
|
| January 23, 2026 | 25.07 |
-$0.16
(-0.63%)
|
| January 22, 2026 | 25.23 |
$0.12
(0.48%)
|
| January 21, 2026 | 25.11 |
-$0.69
(-2.67%)
|
| January 20, 2026 | 25.80 |
-$2.66
(-9.33%)
|
| January 19, 2026 | 28.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.46 |
-$0.15
(-0.52%)
|
| January 15, 2026 | 28.61 |
-$0.73
(-2.47%)
|
| January 14, 2026 | 29.33 |
$1.12
(3.97%)
|
| January 13, 2026 | 28.21 |
-$1.12
(-3.82%)
|
| January 12, 2026 | 29.33 |
$1.54
(5.54%)
|
| January 09, 2026 | 27.79 |
-$0.21
(-0.75%)
|
| January 08, 2026 | 28.00 |
$0.32
(1.16%)
|
| January 07, 2026 | 27.68 |
$0.37
(1.35%)
|
| January 06, 2026 | 27.31 |
-$3.19
(-10.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
