Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$19.80 |
|---|---|
| Change |
$0.30
(1.54%)
|
| Volume | 2,885 |
| Open | $19.79 |
|---|---|
| Day Range | $19.50 - $19.80 |
| 52 Week Low | $6.65 |
| 52 Week High | $25.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $116,017,605 |
| Shares Outstanding | 5,859,475 |
| Book Value per Share | -$7.73 |
| Earnings per Share | -$1.25 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 19.80 |
$0.30
(1.54%)
|
| May 29, 2025 | 19.50 |
$0.12
(0.61%)
|
| May 28, 2025 | 19.38 |
$0.18
(0.95%)
|
| May 27, 2025 | 19.20 |
-$0.44
(-2.24%)
|
| May 26, 2025 | 19.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 19.64 |
$0.14
(0.72%)
|
| May 22, 2025 | 19.50 |
$0.27
(1.40%)
|
| May 21, 2025 | 19.23 |
-$0.05
(-0.26%)
|
| May 20, 2025 | 19.28 |
$0.04
(0.21%)
|
| May 19, 2025 | 19.24 |
-$0.08
(-0.41%)
|
| May 16, 2025 | 19.32 |
$0.00
(0.00%)
|
| May 15, 2025 | 19.32 |
-$0.02
(-0.10%)
|
| May 14, 2025 | 19.34 |
-$0.18
(-0.92%)
|
| May 13, 2025 | 19.52 |
-$0.38
(-1.91%)
|
| May 12, 2025 | 19.90 |
$0.45
(2.31%)
|
| May 09, 2025 | 19.45 |
-$0.25
(-1.27%)
|
| May 08, 2025 | 19.70 |
$0.51
(2.63%)
|
| May 07, 2025 | 19.20 |
-$0.29
(-1.46%)
|
| May 06, 2025 | 19.48 |
$0.28
(1.46%)
|
| May 05, 2025 | 19.20 |
-$0.83
(-4.14%)
|
| May 02, 2025 | 20.03 |
$0.05
(0.25%)
|
| May 01, 2025 | 19.98 |
$1.68
(9.18%)
|
| April 30, 2025 | 18.30 |
$1.46
(8.67%)
|
| April 29, 2025 | 16.84 |
$0.46
(2.81%)
|
| April 28, 2025 | 16.38 |
-$0.20
(-1.20%)
|
| April 25, 2025 | 16.58 |
$0.12
(0.73%)
|
| April 24, 2025 | 16.46 |
$0.00
(0.00%)
|
| April 23, 2025 | 16.46 |
$0.15
(0.92%)
|
| April 22, 2025 | 16.31 |
$0.93
(6.05%)
|
| April 21, 2025 | 15.38 |
$0.65
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
