Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$27.53 |
|---|---|
| Change |
$0.13
(0.48%)
|
| Volume | 10,257 |
| Open | $27.15 |
|---|---|
| Day Range | $26.82 - $27.94 |
| 52 Week Low | $7.38 |
| 52 Week High | $31.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $161,311,347 |
| Shares Outstanding | 5,859,475 |
| Book Value per Share | -$10.75 |
| Earnings per Share | -$1.25 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 27.53 |
$0.13
(0.48%)
|
| June 12, 2025 | 27.40 |
-$3.40
(-11.04%)
|
| June 11, 2025 | 30.80 |
$0.80
(2.67%)
|
| June 10, 2025 | 30.00 |
$2.11
(7.57%)
|
| June 09, 2025 | 27.89 |
$3.33
(13.56%)
|
| June 06, 2025 | 24.56 |
$1.26
(5.41%)
|
| June 05, 2025 | 23.30 |
$1.30
(5.91%)
|
| June 04, 2025 | 22.00 |
$0.60
(2.80%)
|
| June 03, 2025 | 21.40 |
$1.35
(6.73%)
|
| June 02, 2025 | 20.05 |
$0.25
(1.26%)
|
| May 30, 2025 | 19.80 |
$0.30
(1.54%)
|
| May 29, 2025 | 19.50 |
$0.12
(0.61%)
|
| May 28, 2025 | 19.38 |
$0.18
(0.95%)
|
| May 27, 2025 | 19.20 |
-$0.44
(-2.24%)
|
| May 26, 2025 | 19.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 19.64 |
$0.14
(0.72%)
|
| May 22, 2025 | 19.50 |
$0.27
(1.40%)
|
| May 21, 2025 | 19.23 |
-$0.05
(-0.26%)
|
| May 20, 2025 | 19.28 |
$0.04
(0.21%)
|
| May 19, 2025 | 19.24 |
-$0.08
(-0.41%)
|
| May 16, 2025 | 19.32 |
$0.00
(0.00%)
|
| May 15, 2025 | 19.32 |
-$0.02
(-0.10%)
|
| May 14, 2025 | 19.34 |
-$0.18
(-0.92%)
|
| May 13, 2025 | 19.52 |
-$0.38
(-1.91%)
|
| May 12, 2025 | 19.90 |
$0.45
(2.31%)
|
| May 09, 2025 | 19.45 |
-$0.25
(-1.27%)
|
| May 08, 2025 | 19.70 |
$0.51
(2.63%)
|
| May 07, 2025 | 19.20 |
-$0.29
(-1.46%)
|
| May 06, 2025 | 19.48 |
$0.28
(1.46%)
|
| May 05, 2025 | 19.20 |
-$0.83
(-4.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
