Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-09-2025) |
$10.85 |
|---|---|
| Change |
-$0.19
(-1.68%)
|
| Volume | 65,763 |
| Open | $11.43 |
|---|---|
| Day Range | $10.50 - $11.48 |
| 52 Week Low | $8.46 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $281,604,057 |
| Shares Outstanding | 25,954,291 |
| Book Value per Share | -$12.92 |
| Earnings per Share | -$4.49 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 10.85 |
-$0.19
(-1.68%)
|
| June 06, 2025 | 11.04 |
$1.70
(18.15%)
|
| June 05, 2025 | 9.34 |
-$0.20
(-2.10%)
|
| June 04, 2025 | 9.54 |
-$0.36
(-3.64%)
|
| June 03, 2025 | 9.90 |
-$0.08
(-0.80%)
|
| June 02, 2025 | 9.98 |
$0.42
(4.39%)
|
| May 30, 2025 | 9.56 |
-$0.44
(-4.40%)
|
| May 29, 2025 | 10.00 |
$0.91
(10.01%)
|
| May 28, 2025 | 9.09 |
$0.32
(3.65%)
|
| May 27, 2025 | 8.77 |
-$0.38
(-4.10%)
|
| May 26, 2025 | 9.15 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.15 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.15 |
-$0.14
(-1.45%)
|
| May 21, 2025 | 9.28 |
-$0.95
(-9.29%)
|
| May 20, 2025 | 10.23 |
-$0.14
(-1.35%)
|
| May 19, 2025 | 10.37 |
$0.11
(1.07%)
|
| May 16, 2025 | 10.26 |
-$0.17
(-1.63%)
|
| May 15, 2025 | 10.43 |
$0.45
(4.51%)
|
| May 14, 2025 | 9.98 |
-$0.22
(-2.16%)
|
| May 13, 2025 | 10.20 |
-$0.24
(-2.30%)
|
| May 12, 2025 | 10.44 |
$0.54
(5.45%)
|
| May 09, 2025 | 9.90 |
-$0.52
(-4.99%)
|
| May 08, 2025 | 10.42 |
$0.27
(2.66%)
|
| May 07, 2025 | 10.15 |
-$0.42
(-3.97%)
|
| May 06, 2025 | 10.57 |
-$1.87
(-15.03%)
|
| May 05, 2025 | 12.44 |
-$0.26
(-2.05%)
|
| May 02, 2025 | 12.70 |
$0.43
(3.50%)
|
| May 01, 2025 | 12.27 |
$0.27
(2.25%)
|
| April 30, 2025 | 12.00 |
$0.10
(0.84%)
|
| April 29, 2025 | 11.90 |
-$0.31
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
