Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$5.93 |
|---|---|
| Change |
-$0.05
(-0.84%)
|
| Volume | 243,582 |
| Open | $6.02 |
|---|---|
| Day Range | $5.88 - $6.45 |
| 52 Week Low | $5.60 |
| 52 Week High | $15.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $157,198,512 |
| Shares Outstanding | 26,509,024 |
| Book Value per Share | -$1.25 |
| Earnings per Share | -$5.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 5.93 |
-$0.05
(-0.84%)
|
| April 10, 2026 | 5.98 |
-$0.20
(-3.24%)
|
| April 09, 2026 | 6.18 |
$0.03
(0.49%)
|
| April 08, 2026 | 6.15 |
-$0.13
(-2.07%)
|
| April 07, 2026 | 6.28 |
$0.04
(0.64%)
|
| April 06, 2026 | 6.24 |
-$0.02
(-0.32%)
|
| April 03, 2026 | 6.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.26 |
-$0.13
(-2.03%)
|
| April 01, 2026 | 6.39 |
$0.24
(3.90%)
|
| March 31, 2026 | 6.15 |
$0.27
(4.59%)
|
| March 30, 2026 | 5.88 |
$0.03
(0.51%)
|
| March 27, 2026 | 5.85 |
-$0.23
(-3.78%)
|
| March 26, 2026 | 6.08 |
-$0.17
(-2.72%)
|
| March 25, 2026 | 6.25 |
$0.18
(2.97%)
|
| March 24, 2026 | 6.07 |
-$0.53
(-8.03%)
|
| March 23, 2026 | 6.60 |
$0.09
(1.38%)
|
| March 20, 2026 | 6.51 |
-$0.06
(-0.91%)
|
| March 19, 2026 | 6.57 |
-$0.08
(-1.20%)
|
| March 18, 2026 | 6.65 |
-$0.53
(-7.38%)
|
| March 17, 2026 | 7.18 |
-$0.15
(-2.05%)
|
| March 16, 2026 | 7.33 |
-$0.06
(-0.81%)
|
| March 13, 2026 | 7.39 |
-$0.73
(-8.99%)
|
| March 12, 2026 | 8.12 |
-$0.14
(-1.69%)
|
| March 11, 2026 | 8.26 |
-$0.29
(-3.39%)
|
| March 10, 2026 | 8.55 |
-$0.47
(-5.21%)
|
| March 09, 2026 | 9.02 |
$2.17
(31.68%)
|
| March 06, 2026 | 6.85 |
-$0.03
(-0.44%)
|
| March 05, 2026 | 6.88 |
-$0.99
(-12.58%)
|
| March 04, 2026 | 7.87 |
$0.39
(5.21%)
|
| March 03, 2026 | 7.48 |
-$0.12
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
