Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$9.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $9.15 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.85 |
| 52 Week High | $41.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $237,351,991 |
| Shares Outstanding | 25,954,291 |
| Book Value per Share | -$10.89 |
| Earnings per Share | -$4.49 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 9.15 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.15 |
-$0.14
(-1.45%)
|
| May 21, 2025 | 9.28 |
-$0.95
(-9.29%)
|
| May 20, 2025 | 10.23 |
-$0.14
(-1.35%)
|
| May 19, 2025 | 10.37 |
$0.11
(1.07%)
|
| May 16, 2025 | 10.26 |
-$0.17
(-1.63%)
|
| May 15, 2025 | 10.43 |
$0.45
(4.51%)
|
| May 14, 2025 | 9.98 |
-$0.22
(-2.16%)
|
| May 13, 2025 | 10.20 |
-$0.24
(-2.30%)
|
| May 12, 2025 | 10.44 |
$0.54
(5.45%)
|
| May 09, 2025 | 9.90 |
-$0.52
(-4.99%)
|
| May 08, 2025 | 10.42 |
$0.27
(2.66%)
|
| May 07, 2025 | 10.15 |
-$0.42
(-3.97%)
|
| May 06, 2025 | 10.57 |
-$1.87
(-15.03%)
|
| May 05, 2025 | 12.44 |
-$0.26
(-2.05%)
|
| May 02, 2025 | 12.70 |
$0.43
(3.50%)
|
| May 01, 2025 | 12.27 |
$0.27
(2.25%)
|
| April 30, 2025 | 12.00 |
$0.10
(0.84%)
|
| April 29, 2025 | 11.90 |
-$0.31
(-2.54%)
|
| April 28, 2025 | 12.21 |
$0.38
(3.21%)
|
| April 25, 2025 | 11.83 |
-$0.22
(-1.83%)
|
| April 24, 2025 | 12.05 |
$0.42
(3.61%)
|
| April 23, 2025 | 11.63 |
$0.37
(3.29%)
|
| April 22, 2025 | 11.26 |
$0.92
(8.90%)
|
| April 21, 2025 | 10.34 |
-$0.16
(-1.52%)
|
| April 18, 2025 | 10.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.50 |
-$0.07
(-0.66%)
|
| April 16, 2025 | 10.57 |
-$1.40
(-11.70%)
|
| April 15, 2025 | 11.97 |
-$1.03
(-7.92%)
|
| April 14, 2025 | 13.00 |
$2.33
(21.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
