Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$12.98 |
|---|---|
| Change |
-$1.06
(-7.55%)
|
| Volume | 53,656 |
| Open | $14.04 |
|---|---|
| Day Range | $12.80 - $14.28 |
| 52 Week Low | $11.67 |
| 52 Week High | $42.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $277,544,655 |
| Shares Outstanding | 21,382,485 |
| Book Value per Share | -$2.96 |
| Earnings per Share | -$56.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 12.98 |
-$1.06
(-7.55%)
|
| September 05, 2024 | 14.04 |
$0.58
(4.31%)
|
| September 04, 2024 | 13.46 |
$0.34
(2.59%)
|
| September 03, 2024 | 13.12 |
-$0.84
(-6.02%)
|
| September 02, 2024 | 13.96 |
$0.00
(0.00%)
|
| August 30, 2024 | 13.96 |
-$0.95
(-6.37%)
|
| August 29, 2024 | 14.91 |
$0.67
(4.71%)
|
| August 28, 2024 | 14.24 |
$0.20
(1.42%)
|
| August 27, 2024 | 14.04 |
$0.03
(0.21%)
|
| August 26, 2024 | 14.01 |
$0.26
(1.89%)
|
| August 23, 2024 | 13.75 |
$0.38
(2.84%)
|
| August 22, 2024 | 13.37 |
-$1.51
(-10.15%)
|
| August 21, 2024 | 14.88 |
$0.49
(3.41%)
|
| August 20, 2024 | 14.39 |
-$0.27
(-1.84%)
|
| August 19, 2024 | 14.66 |
$0.44
(3.09%)
|
| August 16, 2024 | 14.22 |
-$0.23
(-1.59%)
|
| August 15, 2024 | 14.45 |
$1.37
(10.47%)
|
| August 14, 2024 | 13.08 |
-$0.59
(-4.32%)
|
| August 13, 2024 | 13.67 |
$0.97
(7.64%)
|
| August 12, 2024 | 12.70 |
-$0.67
(-5.01%)
|
| August 09, 2024 | 13.37 |
$0.50
(3.89%)
|
| August 08, 2024 | 12.87 |
-$1.34
(-9.43%)
|
| August 07, 2024 | 14.21 |
-$0.62
(-4.18%)
|
| August 06, 2024 | 14.83 |
$0.85
(6.08%)
|
| August 05, 2024 | 13.98 |
-$0.42
(-2.92%)
|
| August 02, 2024 | 14.40 |
-$1.07
(-6.92%)
|
| August 01, 2024 | 15.47 |
-$0.83
(-5.09%)
|
| July 31, 2024 | 16.30 |
$0.14
(0.87%)
|
| July 30, 2024 | 16.16 |
-$1.02
(-5.94%)
|
| July 29, 2024 | 17.18 |
-$0.31
(-1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
